Price Data Selection & Download
Magnanimous Trade & Finance Share Price All Time Records & Statistics (Jun 2013 - Oct 2026)
30 daily OHLCV records on BSE from June 2013 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2013 - Oct 2026)
MAGANTR daily open, high, low, close and volume (OHLCV) on BSE — 13 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ₹0.37 | ₹0.37 | ₹0.37 | ₹0.37 | 25 |
| 2026-10-16 | ₹0.36 | ₹0.36 | ₹0.36 | ₹0.36 | 10 |
| 2026-10-15 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 679 |
| 2026-10-14 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 719 |
| 2026-10-13 | ₹0.33 | ₹0.33 | ₹0.33 | ₹0.33 | 1,019 |
| 2026-10-12 | ₹0.32 | ₹0.32 | ₹0.32 | ₹0.32 | 1,098 |
| 2026-10-09 | ₹0.31 | ₹0.31 | ₹0.31 | ₹0.31 | 887 |
| 2026-10-08 | ₹0.30 | ₹0.30 | ₹0.30 | ₹0.30 | 1,415 |
| 2026-10-07 | ₹0.29 | ₹0.29 | ₹0.29 | ₹0.29 | 1,205 |
| 2026-10-06 | ₹0.28 | ₹0.28 | ₹0.28 | ₹0.28 | 1,694 |
| 2026-10-05 | ₹0.27 | ₹0.27 | ₹0.27 | ₹0.27 | 1,902 |
| 2026-10-01 | ₹0.26 | ₹0.26 | ₹0.26 | ₹0.26 | 5,698 |
| 2026-09-29 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 2,681,130 |
Magnanimous Trade & Finance Share Price Performance Analysis (Jun 2013 - Oct 2026)
MAGANTR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Magnanimous Trade & Finance Share Price History – Frequently Asked Questions
Common questions about MAGANTR historical data and records. Review MAGANTR PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Magnanimous Trade & Finance (MAGANTR)?
The all-time high share price of Magnanimous Trade & Finance was ₹5.64 recorded on August 09, 2024 on the BSE exchange.
What is the all-time low share price of Magnanimous Trade & Finance (MAGANTR)?
The all-time low share price of Magnanimous Trade & Finance was ₹0.25 recorded on September 29, 2026 on the BSE exchange.
How can I download MAGANTR historical share price data?
You can download Magnanimous Trade & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAGANTR shares?
The highest trading volume day for Magnanimous Trade & Finance was 2,681,130 shares traded on September 29, 2026 on the BSE exchange, with share price at ₹0.25.