Price Data Selection & Download
Mac Charles Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
116 daily OHLCV records on NSE from April 2026 to Oct. 2026.
Share Price All Time High
₹799.00
August 27, 2026
NSE Exchange
Share Price All Time Low
₹580.00
June 09, 2026
NSE Exchange
Highest Volume Trading Day
6,059
September 18, 2026 • ₹655.00
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
MCCHRLS-B daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹695.00 | ₹695.00 | ₹645.00 | ₹683.15 | 713 |
| 2026-10-01 | ₹689.85 | ₹695.00 | ₹665.00 | ₹690.00 | 27 |
| 2026-09-30 | ₹704.00 | ₹704.00 | ₹660.00 | ₹689.85 | 68 |
| 2026-09-29 | ₹702.00 | ₹702.00 | ₹655.00 | ₹695.35 | 848 |
| 2026-09-28 | ₹688.00 | ₹688.00 | ₹677.90 | ₹677.90 | 59 |
| 2026-09-25 | ₹685.00 | ₹685.00 | ₹650.00 | ₹681.00 | 145 |
| 2026-09-24 | ₹679.80 | ₹679.80 | ₹645.00 | ₹677.85 | 297 |
| 2026-09-23 | ₹679.65 | ₹679.65 | ₹610.50 | ₹657.10 | 3,649 |
| 2026-09-22 | ₹679.90 | ₹679.90 | ₹650.00 | ₹654.80 | 4,108 |
| 2026-09-21 | ₹680.95 | ₹680.95 | ₹664.00 | ₹664.65 | 5,524 |
| 2026-09-18 | ₹680.00 | ₹680.00 | ₹648.00 | ₹655.00 | 6,059 |
| 2026-09-17 | ₹690.00 | ₹700.00 | ₹650.00 | ₹659.75 | 4,694 |
| 2026-09-16 | ₹650.10 | ₹699.00 | ₹650.10 | ₹660.00 | 5,283 |
| 2026-09-15 | ₹675.00 | ₹675.00 | ₹650.00 | ₹675.00 | 226 |
| 2026-09-11 | ₹720.00 | ₹720.00 | ₹670.00 | ₹673.90 | 4,933 |
| 2026-09-10 | ₹683.50 | ₹683.50 | ₹679.00 | ₹679.00 | 5,086 |
| 2026-09-09 | ₹684.90 | ₹684.90 | ₹672.00 | ₹683.50 | 41 |
| 2026-09-08 | ₹684.45 | ₹684.45 | ₹659.00 | ₹670.00 | 165 |
| 2026-09-07 | ₹685.00 | ₹685.00 | ₹625.10 | ₹679.90 | 194 |
| 2026-09-04 | ₹682.60 | ₹682.60 | ₹656.05 | ₹670.00 | 310 |
| 2026-09-03 | ₹693.00 | ₹693.00 | ₹670.00 | ₹679.95 | 185 |
| 2026-09-02 | ₹694.95 | ₹694.95 | ₹650.00 | ₹675.60 | 345 |
| 2026-09-01 | ₹697.00 | ₹697.00 | ₹694.95 | ₹694.95 | 11 |
| 2026-08-31 | ₹684.40 | ₹694.95 | ₹665.00 | ₹690.30 | 41 |
| 2026-08-28 | ₹697.95 | ₹697.95 | ₹680.00 | ₹687.80 | 46 |
| 2026-08-27 | ₹799.00 | ₹799.00 | ₹670.00 | ₹680.00 | 141 |
| 2026-08-26 | ₹700.00 | ₹700.00 | ₹670.00 | ₹670.00 | 82 |
| 2026-08-25 | ₹698.00 | ₹698.00 | ₹668.05 | ₹673.20 | 31 |
| 2026-08-24 | ₹698.40 | ₹698.40 | ₹670.05 | ₹683.55 | 48 |
| 2026-08-21 | ₹699.95 | ₹700.00 | ₹660.00 | ₹694.95 | 167 |
| 2026-08-20 | ₹675.00 | ₹675.00 | ₹660.00 | ₹675.00 | 68 |
| 2026-08-19 | ₹680.00 | ₹680.00 | ₹670.00 | ₹679.55 | 17 |
| 2026-08-18 | ₹690.00 | ₹690.00 | ₹659.95 | ₹660.00 | 240 |
| 2026-08-17 | ₹700.00 | ₹700.00 | ₹650.00 | ₹677.10 | 223 |
| 2026-08-14 | ₹699.80 | ₹700.00 | ₹675.00 | ₹679.35 | 97 |
| 2026-08-13 | ₹699.90 | ₹699.90 | ₹665.00 | ₹677.30 | 110 |
| 2026-08-12 | ₹710.00 | ₹710.00 | ₹677.00 | ₹679.95 | 67 |
| 2026-08-11 | ₹699.95 | ₹699.95 | ₹677.00 | ₹679.65 | 49 |
| 2026-08-10 | ₹702.00 | ₹702.00 | ₹665.00 | ₹674.10 | 171 |
| 2026-08-07 | ₹704.00 | ₹704.00 | ₹675.00 | ₹679.85 | 142 |
| 2026-08-06 | ₹715.00 | ₹715.00 | ₹660.00 | ₹675.90 | 439 |
| 2026-08-05 | ₹700.00 | ₹700.00 | ₹669.50 | ₹674.75 | 343 |
| 2026-08-04 | ₹698.95 | ₹698.95 | ₹679.95 | ₹680.00 | 390 |
| 2026-08-03 | ₹667.95 | ₹699.00 | ₹665.05 | ₹690.00 | 405 |
| 2026-07-31 | ₹719.95 | ₹719.95 | ₹660.00 | ₹671.30 | 335 |
| 2026-07-30 | ₹725.00 | ₹725.00 | ₹703.50 | ₹703.55 | 98 |
| 2026-07-29 | ₹700.00 | ₹700.00 | ₹660.00 | ₹691.25 | 586 |
| 2026-07-28 | ₹719.95 | ₹719.95 | ₹670.00 | ₹699.95 | 1,635 |
| 2026-07-27 | ₹798.70 | ₹798.70 | ₹683.00 | ₹698.95 | 428 |
| 2026-07-24 | ₹671.90 | ₹714.60 | ₹671.90 | ₹709.95 | 235 |
| 2026-07-23 | ₹798.00 | ₹798.00 | ₹691.20 | ₹707.00 | 632 |
| 2026-07-22 | ₹685.00 | ₹720.00 | ₹675.00 | ₹705.70 | 237 |
| 2026-07-21 | ₹726.10 | ₹726.10 | ₹687.00 | ₹693.95 | 1,211 |
| 2026-07-20 | ₹680.00 | ₹705.00 | ₹665.00 | ₹701.50 | 48 |
| 2026-07-17 | ₹680.00 | ₹700.00 | ₹680.00 | ₹689.75 | 102 |
| 2026-07-16 | ₹680.00 | ₹700.00 | ₹660.00 | ₹700.00 | 174 |
| 2026-07-15 | ₹693.25 | ₹704.00 | ₹693.25 | ₹704.00 | 16 |
| 2026-07-14 | ₹733.80 | ₹733.80 | ₹705.00 | ₹707.35 | 5 |
| 2026-07-13 | ₹730.00 | ₹730.00 | ₹660.00 | ₹709.00 | 164 |
| 2026-07-10 | ₹730.00 | ₹730.00 | ₹688.00 | ₹702.00 | 24 |
| 2026-07-09 | ₹723.80 | ₹723.80 | ₹709.00 | ₹709.00 | 447 |
| 2026-07-08 | ₹685.00 | ₹724.30 | ₹660.00 | ₹699.35 | 181 |
| 2026-07-07 | ₹739.85 | ₹739.85 | ₹683.00 | ₹699.85 | 39 |
| 2026-07-06 | ₹714.95 | ₹714.95 | ₹714.90 | ₹714.90 | 5 |
| 2026-07-03 | ₹730.00 | ₹730.00 | ₹715.00 | ₹716.00 | 13 |
| 2026-07-02 | ₹724.00 | ₹724.00 | ₹708.95 | ₹716.45 | 106 |
| 2026-07-01 | ₹724.45 | ₹724.45 | ₹680.00 | ₹705.00 | 58 |
| 2026-06-30 | ₹714.20 | ₹725.00 | ₹580.00 | ₹703.10 | 516 |
| 2026-06-29 | ₹715.00 | ₹715.00 | ₹670.00 | ₹690.00 | 113 |
| 2026-06-25 | ₹666.50 | ₹719.30 | ₹640.00 | ₹700.70 | 688 |
| 2026-06-24 | ₹698.20 | ₹698.20 | ₹680.00 | ₹697.95 | 40 |
| 2026-06-23 | ₹719.40 | ₹719.50 | ₹672.00 | ₹698.20 | 1,318 |
| 2026-06-22 | ₹685.00 | ₹699.00 | ₹670.00 | ₹692.60 | 61 |
| 2026-06-19 | ₹705.00 | ₹705.00 | ₹705.00 | ₹705.00 | 1 |
| 2026-06-18 | ₹705.00 | ₹705.00 | ₹670.00 | ₹690.00 | 19 |
| 2026-06-17 | ₹666.00 | ₹700.00 | ₹666.00 | ₹688.45 | 29 |
| 2026-06-16 | ₹692.50 | ₹692.50 | ₹660.00 | ₹690.00 | 22 |
| 2026-06-15 | ₹676.75 | ₹704.00 | ₹665.00 | ₹669.10 | 182 |
| 2026-06-12 | ₹718.00 | ₹718.00 | ₹670.00 | ₹680.15 | 63 |
| 2026-06-11 | ₹697.95 | ₹697.95 | ₹697.95 | ₹697.95 | 10 |
| 2026-06-10 | ₹714.90 | ₹714.90 | ₹662.05 | ₹690.10 | 104 |
| 2026-06-09 | ₹702.00 | ₹702.00 | ₹580.00 | ₹690.95 | 360 |
| 2026-06-08 | ₹703.50 | ₹703.50 | ₹660.05 | ₹678.55 | 199 |
| 2026-06-05 | ₹705.00 | ₹705.00 | ₹680.00 | ₹700.00 | 25 |
| 2026-06-04 | ₹719.50 | ₹719.50 | ₹654.95 | ₹682.45 | 224 |
| 2026-06-03 | ₹710.00 | ₹710.00 | ₹650.05 | ₹690.20 | 90 |
| 2026-06-02 | ₹705.00 | ₹705.00 | ₹656.00 | ₹681.50 | 48 |
| 2026-06-01 | ₹715.00 | ₹715.00 | ₹675.00 | ₹691.30 | 142 |
| 2026-05-29 | ₹725.00 | ₹725.00 | ₹653.95 | ₹682.05 | 349 |
| 2026-05-27 | ₹710.00 | ₹710.00 | ₹685.10 | ₹695.70 | 1,434 |
| 2026-05-26 | ₹690.00 | ₹709.00 | ₹673.00 | ₹702.05 | 679 |
| 2026-05-25 | ₹702.10 | ₹702.10 | ₹647.80 | ₹676.75 | 108 |
| 2026-05-22 | ₹687.00 | ₹687.00 | ₹640.10 | ₹678.35 | 57 |
| 2026-05-21 | ₹710.00 | ₹710.00 | ₹655.00 | ₹670.25 | 85 |
| 2026-05-20 | ₹689.80 | ₹689.80 | ₹620.00 | ₹663.70 | 536 |
| 2026-05-19 | ₹690.00 | ₹690.00 | ₹672.00 | ₹672.00 | 38 |
| 2026-05-18 | ₹642.80 | ₹688.80 | ₹642.80 | ₹670.95 | 588 |
| 2026-05-15 | ₹700.00 | ₹700.00 | ₹591.00 | ₹673.10 | 178 |
| 2026-05-14 | ₹679.10 | ₹690.00 | ₹677.00 | ₹681.35 | 201 |
| 2026-05-13 | ₹680.00 | ₹680.00 | ₹649.40 | ₹674.50 | 216 |
| 2026-05-12 | ₹690.00 | ₹690.00 | ₹640.00 | ₹680.00 | 256 |
| 2026-05-11 | ₹700.00 | ₹709.25 | ₹635.00 | ₹669.75 | 308 |
| 2026-05-08 | ₹690.00 | ₹690.00 | ₹630.00 | ₹687.65 | 421 |
| 2026-05-07 | ₹690.00 | ₹690.00 | ₹689.90 | ₹690.00 | 158 |
| 2026-05-06 | ₹690.00 | ₹690.00 | ₹675.00 | ₹690.00 | 239 |
| 2026-05-05 | ₹690.00 | ₹690.00 | ₹665.00 | ₹685.00 | 17 |
| 2026-05-04 | ₹779.95 | ₹779.95 | ₹665.05 | ₹685.10 | 37 |
| 2026-04-30 | ₹730.00 | ₹730.00 | ₹654.30 | ₹682.35 | 75 |
| 2026-04-29 | ₹690.00 | ₹690.00 | ₹685.00 | ₹685.00 | 6 |
| 2026-04-28 | ₹689.95 | ₹690.00 | ₹625.05 | ₹678.35 | 34 |
| 2026-04-27 | ₹740.00 | ₹740.00 | ₹660.00 | ₹689.60 | 254 |
| 2026-04-24 | ₹687.95 | ₹690.00 | ₹687.95 | ₹690.00 | 221 |
| 2026-04-23 | ₹690.00 | ₹690.00 | ₹670.00 | ₹673.75 | 64 |
| 2026-04-22 | ₹690.00 | ₹690.00 | ₹670.00 | ₹679.25 | 66 |
| 2026-04-21 | ₹710.00 | ₹710.00 | ₹685.00 | ₹685.00 | 6 |
| 2026-04-20 | ₹690.00 | ₹690.00 | ₹676.00 | ₹676.00 | 26 |
Mac Charles Share Price Performance Analysis (Apr 2026 - Oct 2026)
MCCHRLS-B price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.06%
₹676.00 → ₹683.15
Year to Date
Price Volatility
1.97%
Low Volatility
Year to Date
Average Daily Volume
552
Year to Date Average
NSE Exchange
Mac Charles Share Price History – Frequently Asked Questions
Common questions about MCCHRLS-B historical data and records. Review MCCHRLS-B P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Mac Charles (MCCHRLS-B)?
The all-time high share price of Mac Charles was ₹799.0 recorded on August 27, 2026 on the NSE exchange.
What is the all-time low share price of Mac Charles (MCCHRLS-B)?
The all-time low share price of Mac Charles was ₹580.0 recorded on June 09, 2026 on the NSE exchange.
How can I download MCCHRLS-B historical share price data?
You can download Mac Charles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCCHRLS-B shares?
The highest trading volume day for Mac Charles was 6,059 shares traded on September 18, 2026 on the NSE exchange, with share price at ₹655.0.