Price Data Selection & Download
Lyons Corporate Market Share Price All Time Records & Statistics (Sep 2024 - Oct 2026)
353 daily OHLCV records on BSE from Sept. 2024 to Oct. 2026. For live price, key ratios and fundamentals, see Lyons Corporate Market share price screener.
Share Price All Time High
₹46.21
March 12, 2025
BSE Exchange
Share Price All Time Low
₹4.87
September 13, 2024
BSE Exchange
Highest Volume Trading Day
36,760
April 25, 2025 • ₹18.65
BSE Exchange
Share Price History Data (Sep 2024 - Oct 2026)
LYONSCO daily open, high, low, close and volume (OHLCV) on BSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 16 |
| 2026-10-01 | ₹20.33 | ₹20.33 | ₹20.33 | ₹20.33 | 1 |
| 2026-09-30 | ₹20.43 | ₹20.43 | ₹20.43 | ₹20.43 | 1 |
| 2026-09-28 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 1 |
| 2026-09-18 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 70 |
| 2026-09-17 | ₹21.30 | ₹21.30 | ₹21.30 | ₹21.30 | 50 |
| 2026-09-16 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | 102 |
| 2026-09-15 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 203 |
| 2026-09-11 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 4 |
| 2026-09-10 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 2 |
| 2026-09-09 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 1 |
| 2026-09-08 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 1 |
| 2026-09-07 | ₹21.15 | ₹21.15 | ₹21.10 | ₹21.10 | 6 |
| 2026-09-04 | ₹21.20 | ₹21.20 | ₹21.20 | ₹21.20 | 2 |
| 2026-09-02 | ₹21.20 | ₹21.20 | ₹21.20 | ₹21.20 | 61 |
| 2026-09-01 | ₹21.40 | ₹21.40 | ₹20.50 | ₹20.50 | 100 |
| 2026-08-31 | ₹21.35 | ₹21.35 | ₹21.30 | ₹21.30 | 100 |
| 2026-08-28 | ₹21.30 | ₹21.30 | ₹21.30 | ₹21.30 | 1 |
| 2026-08-27 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | 51 |
| 2026-08-26 | ₹21.30 | ₹21.30 | ₹21.30 | ₹21.30 | 93 |
| 2026-08-25 | ₹21.30 | ₹21.30 | ₹21.30 | ₹21.30 | 1 |
| 2026-08-24 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 1 |
| 2026-08-20 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 147 |
| 2026-08-19 | ₹22.90 | ₹22.90 | ₹22.90 | ₹22.90 | 250 |
| 2026-08-18 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 1 |
| 2026-08-17 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 76 |
| 2026-08-13 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 1 |
| 2026-08-12 | ₹24.20 | ₹24.20 | ₹24.10 | ₹24.10 | 40 |
| 2026-08-11 | ₹24.25 | ₹24.25 | ₹24.20 | ₹24.20 | 64 |
| 2026-08-10 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 2 |
| 2026-08-07 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 35 |
| 2026-08-05 | ₹23.40 | ₹23.40 | ₹23.40 | ₹23.40 | 1 |
| 2026-08-03 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 1 |
| 2026-07-31 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 25 |
| 2026-07-30 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 31 |
| 2026-07-29 | ₹22.75 | ₹22.75 | ₹22.50 | ₹22.50 | 27 |
| 2026-07-28 | ₹22.50 | ₹22.50 | ₹22.40 | ₹22.40 | 51 |
| 2026-07-27 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 2 |
| 2026-07-24 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 50 |
| 2026-07-22 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 100 |
| 2026-07-21 | ₹22.40 | ₹22.40 | ₹22.30 | ₹22.30 | 51 |
| 2026-07-20 | ₹21.50 | ₹22.05 | ₹21.50 | ₹22.05 | 54 |
| 2026-07-17 | ₹22.00 | ₹22.00 | ₹21.95 | ₹21.95 | 101 |
| 2026-07-16 | ₹21.75 | ₹21.75 | ₹21.49 | ₹21.49 | 102 |
| 2026-07-15 | ₹22.07 | ₹22.07 | ₹21.00 | ₹21.00 | 101 |
| 2026-07-14 | ₹22.07 | ₹22.07 | ₹22.07 | ₹22.07 | 1 |
| 2026-07-13 | ₹23.23 | ₹23.23 | ₹23.23 | ₹23.23 | 146 |
| 2026-07-10 | ₹24.20 | ₹24.45 | ₹24.20 | ₹24.45 | 49 |
| 2026-07-09 | ₹24.20 | ₹24.20 | ₹24.20 | ₹24.20 | 11 |
| 2026-07-08 | ₹23.89 | ₹23.89 | ₹23.89 | ₹23.89 | 101 |
| 2026-07-07 | ₹23.89 | ₹23.89 | ₹23.50 | ₹23.50 | 21 |
| 2026-07-06 | ₹24.00 | ₹24.00 | ₹23.89 | ₹23.89 | 107 |
| 2026-07-03 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 11 |
| 2026-07-02 | ₹23.00 | ₹23.00 | ₹22.95 | ₹22.95 | 11 |
| 2026-07-01 | ₹22.20 | ₹22.20 | ₹22.15 | ₹22.15 | 17 |
| 2026-06-30 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 12 |
| 2026-06-29 | ₹21.75 | ₹21.75 | ₹21.70 | ₹21.70 | 157 |
| 2026-06-25 | ₹21.90 | ₹21.90 | ₹21.80 | ₹21.80 | 76 |
| 2026-06-24 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | 11 |
| 2026-06-23 | ₹20.65 | ₹20.65 | ₹20.59 | ₹20.59 | 22 |
| 2026-06-22 | ₹21.50 | ₹21.50 | ₹20.00 | ₹20.00 | 602 |
| 2026-06-19 | ₹20.00 | ₹20.85 | ₹20.00 | ₹20.85 | 106 |
| 2026-06-18 | ₹20.50 | ₹20.50 | ₹20.00 | ₹20.00 | 51 |
| 2026-06-17 | ₹20.20 | ₹20.20 | ₹20.00 | ₹20.00 | 253 |
| 2026-06-16 | ₹19.75 | ₹19.75 | ₹19.50 | ₹19.50 | 133 |
| 2026-06-15 | ₹21.10 | ₹21.10 | ₹19.25 | ₹19.25 | 428 |
| 2026-06-12 | ₹19.70 | ₹20.20 | ₹19.70 | ₹20.20 | 144 |
| 2026-06-11 | ₹19.25 | ₹19.70 | ₹19.25 | ₹19.70 | 107 |
| 2026-06-10 | ₹19.15 | ₹19.75 | ₹19.15 | ₹19.75 | 551 |
| 2026-06-09 | ₹19.00 | ₹19.00 | ₹18.90 | ₹18.90 | 391 |
| 2026-06-08 | ₹19.00 | ₹19.10 | ₹17.43 | ₹18.25 | 1,325 |
| 2026-06-05 | ₹19.80 | ₹19.80 | ₹18.34 | ₹18.34 | 511 |
| 2026-06-04 | ₹19.30 | ₹19.30 | ₹18.44 | ₹19.30 | 113 |
| 2026-06-03 | ₹18.43 | ₹19.30 | ₹18.43 | ₹18.44 | 2,600 |
| 2026-06-02 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 201 |
| 2026-06-01 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 1,500 |
| 2026-05-29 | ₹17.80 | ₹18.65 | ₹17.80 | ₹18.65 | 1,503 |
| 2026-05-25 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 5 |
| 2026-05-22 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-21 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-20 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-19 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-12 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 2 |
| 2026-05-08 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 2 |
| 2026-05-04 | ₹18.01 | ₹18.01 | ₹18.01 | ₹18.01 | 150 |
| 2026-04-30 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 102 |
| 2026-04-23 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 1 |
| 2026-04-15 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 1 |
| 2026-04-01 | ₹18.32 | ₹18.32 | ₹18.32 | ₹18.32 | 13 |
| 2026-03-30 | ₹18.32 | ₹18.32 | ₹18.32 | ₹18.32 | 1 |
| 2026-03-27 | ₹18.85 | ₹18.85 | ₹17.92 | ₹17.92 | 1,846 |
| 2026-03-09 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 3,400 |
| 2026-03-05 | ₹19.91 | ₹19.91 | ₹19.82 | ₹19.82 | 100 |
| 2026-03-02 | ₹21.00 | ₹21.00 | ₹20.01 | ₹20.01 | 86 |
| 2026-02-27 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 20 |
| 2026-02-26 | ₹22.05 | ₹22.05 | ₹21.94 | ₹21.94 | 65 |
| 2026-02-25 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 1 |
| 2026-02-18 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 200 |
| 2026-02-17 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 2,000 |
| 2026-02-16 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 19 |
| 2026-02-13 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 50 |
| 2026-02-11 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 10 |
| 2026-02-03 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 100 |
| 2026-02-02 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 81 |
| 2026-01-30 | ₹20.03 | ₹20.03 | ₹20.03 | ₹20.03 | 2 |
| 2026-01-29 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 2 |
| 2026-01-28 | ₹20.00 | ₹20.00 | ₹19.90 | ₹20.00 | 120 |
| 2026-01-22 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 200 |
| 2026-01-21 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 38 |
| 2026-01-20 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 190 |
| 2026-01-19 | ₹21.08 | ₹21.08 | ₹20.05 | ₹20.05 | 202 |
| 2026-01-16 | ₹21.08 | ₹21.08 | ₹21.08 | ₹21.08 | 68 |
| 2026-01-14 | ₹21.10 | ₹21.10 | ₹21.07 | ₹21.08 | 826 |
| 2026-01-13 | ₹22.15 | ₹22.16 | ₹22.15 | ₹22.16 | 1,570 |
| 2026-01-12 | ₹23.30 | ₹23.30 | ₹23.28 | ₹23.30 | 770 |
| 2026-01-09 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 2 |
| 2026-01-05 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 40 |
Lyons Corporate Market Share Price Performance Analysis (Sep 2024 - Oct 2026)
LYONSCO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.20%
₹25.00 → ₹20.95
Year to Date
Price Volatility
8.84%
Low Volatility
Year to Date
Average Daily Volume
220
Year to Date Average
BSE Exchange
Lyons Corporate Market Share Price History – Frequently Asked Questions
Common questions about LYONSCO historical data and records. Review Lyons Corporate Market P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Lyons Corporate Market (LYONSCO)?
The all-time high share price of Lyons Corporate Market was ₹46.21 recorded on March 12, 2025 on the BSE exchange.
What is the all-time low share price of Lyons Corporate Market (LYONSCO)?
The all-time low share price of Lyons Corporate Market was ₹4.87 recorded on September 13, 2024 on the BSE exchange.
How can I download LYONSCO historical share price data?
You can download Lyons Corporate Market historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LYONSCO shares?
The highest trading volume day for Lyons Corporate Market was 36,760 shares traded on April 25, 2025 on the BSE exchange, with share price at ₹18.65.