Home›Stock Screener›LWS Knitwear›Share Price History

Price Data Selection & Download

LWS Knitwear Share Price All Time Records & Statistics (Sep 2011 - Oct 2026)

1644 daily OHLCV records on BSE from Sept. 2011 to Oct. 2026.

Share Price All Time High

₹32.84
November 28, 2024
BSE Exchange

Share Price All Time Low

₹0.71
July 20, 2015
BSE Exchange

Highest Volume Trading Day

1,152,805
January 22, 2025 • ₹18.90
BSE Exchange

Share Price History Data (Sep 2011 - Oct 2026)

LWSKNIT daily open, high, low, close and volume (OHLCV) on BSE — 185 records.

Total Records 185
Timeframe Daily
Period Year to Date

LWS Knitwear Share Price Performance Analysis (Sep 2011 - Oct 2026)

LWSKNIT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+10.82%
₹14.60 → ₹16.18
Year to Date

Price Volatility

6.00%
Low Volatility
Year to Date

Average Daily Volume

13,635
Year to Date Average
BSE Exchange

LWS Knitwear Share Price History – Frequently Asked Questions

Common questions about LWSKNIT historical data and records. Review LWSKNIT earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of LWS Knitwear (LWSKNIT)?

The all-time high share price of LWS Knitwear was ₹32.84 recorded on November 28, 2024 on the BSE exchange.

What is the all-time low share price of LWS Knitwear (LWSKNIT)?

The all-time low share price of LWS Knitwear was ₹0.71 recorded on July 20, 2015 on the BSE exchange.

How can I download LWSKNIT historical share price data?

You can download LWS Knitwear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LWSKNIT shares?

The highest trading volume day for LWS Knitwear was 1,152,805 shares traded on January 22, 2025 on the BSE exchange, with share price at ₹18.9.