Home›Stock Screener›LKP Securities›Share Price History

Price Data Selection & Download

LKP Securities Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.

Share Price All Time High

₹18.43
August 19, 2026
NSE Exchange

Share Price All Time Low

₹13.62
September 28, 2026
NSE Exchange

Highest Volume Trading Day

48,874
September 28, 2026 • ₹13.76
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

LKPSEC daily open, high, low, close and volume (OHLCV) on NSE — 35 records.

Total Records 35
Timeframe Daily
Period Year to Date

LKP Securities Share Price Performance Analysis (Aug 2026 - Oct 2026)

LKPSEC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-13.02%
₹16.44 → ₹14.30
Year to Date

Price Volatility

5.07%
Low Volatility
Year to Date

Average Daily Volume

12,637
Year to Date Average
NSE Exchange

LKP Securities Share Price History – Frequently Asked Questions

Common questions about LKPSEC historical data and records. Review LKP Securities P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of LKP Securities (LKPSEC)?

The all-time high share price of LKP Securities was ₹18.43 recorded on August 19, 2026 on the NSE exchange.

What is the all-time low share price of LKP Securities (LKPSEC)?

The all-time low share price of LKP Securities was ₹13.62 recorded on September 28, 2026 on the NSE exchange.

How can I download LKPSEC historical share price data?

You can download LKP Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LKPSEC shares?

The highest trading volume day for LKP Securities was 48,874 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹13.76.