Price Data Selection & Download
Libord Finance Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
3318 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹34.79
December 16, 2024
BSE Exchange
Share Price All Time Low
₹1.68
October 07, 2020
BSE Exchange
Highest Volume Trading Day
118,886
November 06, 2025 • ₹29.31
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
LIBORDFIN daily open, high, low, close and volume (OHLCV) on BSE — 174 records.
Total Records
174
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹14.95 | ₹15.90 | ₹14.95 | ₹14.95 | 52 |
| 2026-10-01 | ₹15.20 | ₹15.20 | ₹14.95 | ₹14.95 | 113 |
| 2026-09-30 | ₹15.59 | ₹15.59 | ₹15.17 | ₹15.17 | 118 |
| 2026-09-29 | ₹15.94 | ₹15.95 | ₹14.24 | ₹15.61 | 1,172 |
| 2026-09-28 | ₹15.79 | ₹15.79 | ₹15.01 | ₹15.78 | 265 |
| 2026-09-25 | ₹15.00 | ₹15.95 | ₹15.00 | ₹15.90 | 177 |
| 2026-09-24 | ₹15.41 | ₹15.41 | ₹13.20 | ₹15.00 | 500 |
| 2026-09-23 | ₹15.99 | ₹15.99 | ₹14.47 | ₹14.51 | 4,328 |
| 2026-09-22 | ₹16.00 | ₹16.10 | ₹16.00 | ₹16.07 | 147 |
| 2026-09-21 | ₹15.57 | ₹16.18 | ₹14.05 | ₹16.10 | 404 |
| 2026-09-18 | ₹16.41 | ₹16.41 | ₹15.00 | ₹15.57 | 155 |
| 2026-09-17 | ₹17.00 | ₹17.00 | ₹16.50 | ₹16.50 | 96 |
| 2026-09-16 | ₹15.01 | ₹15.92 | ₹15.01 | ₹15.92 | 125 |
| 2026-09-15 | ₹15.99 | ₹15.99 | ₹15.00 | ₹15.92 | 174 |
| 2026-09-11 | ₹16.28 | ₹16.28 | ₹15.12 | ₹15.99 | 216 |
| 2026-09-10 | ₹16.80 | ₹16.80 | ₹15.01 | ₹16.28 | 715 |
| 2026-09-09 | ₹16.10 | ₹16.38 | ₹15.32 | ₹15.32 | 539 |
| 2026-09-08 | ₹16.10 | ₹17.00 | ₹16.10 | ₹16.10 | 95 |
| 2026-09-07 | ₹15.85 | ₹16.50 | ₹15.00 | ₹16.10 | 10,448 |
| 2026-09-04 | ₹15.97 | ₹16.94 | ₹15.60 | ₹16.66 | 122 |
| 2026-09-03 | ₹15.29 | ₹16.80 | ₹15.29 | ₹15.59 | 1,454 |
| 2026-09-02 | ₹17.06 | ₹17.06 | ₹15.56 | ₹16.98 | 61 |
| 2026-08-31 | ₹17.19 | ₹17.25 | ₹15.70 | ₹17.14 | 2,657 |
| 2026-08-28 | ₹17.00 | ₹18.59 | ₹15.55 | ₹15.69 | 1,413 |
| 2026-08-27 | ₹17.50 | ₹17.55 | ₹16.11 | ₹17.00 | 424 |
| 2026-08-26 | ₹18.00 | ₹18.00 | ₹16.60 | ₹17.78 | 645 |
| 2026-08-24 | ₹17.48 | ₹17.48 | ₹16.85 | ₹17.24 | 392 |
| 2026-08-21 | ₹15.23 | ₹16.90 | ₹15.23 | ₹16.00 | 1,396 |
| 2026-08-20 | ₹15.32 | ₹16.92 | ₹15.32 | ₹16.92 | 101 |
| 2026-08-19 | ₹15.65 | ₹16.99 | ₹15.64 | ₹16.97 | 152 |
| 2026-08-17 | ₹17.27 | ₹17.27 | ₹17.27 | ₹17.27 | 101 |
| 2026-08-14 | ₹17.40 | ₹17.40 | ₹15.00 | ₹17.27 | 343 |
| 2026-08-13 | ₹15.76 | ₹17.42 | ₹15.76 | ₹15.90 | 48 |
| 2026-08-12 | ₹16.10 | ₹17.54 | ₹16.10 | ₹17.50 | 18 |
| 2026-08-11 | ₹17.65 | ₹17.65 | ₹17.57 | ₹17.57 | 10 |
| 2026-08-10 | ₹17.70 | ₹17.70 | ₹17.67 | ₹17.69 | 201 |
| 2026-08-07 | ₹16.77 | ₹16.77 | ₹15.30 | ₹16.49 | 898 |
| 2026-08-06 | ₹15.21 | ₹18.00 | ₹15.21 | ₹15.25 | 410 |
| 2026-08-05 | ₹15.52 | ₹16.98 | ₹15.52 | ₹16.89 | 206 |
| 2026-08-03 | ₹17.00 | ₹17.00 | ₹16.51 | ₹17.00 | 416 |
| 2026-07-31 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 1,010 |
| 2026-07-29 | ₹17.78 | ₹17.78 | ₹17.78 | ₹17.78 | 7 |
| 2026-07-28 | ₹16.30 | ₹17.93 | ₹16.22 | ₹17.26 | 349 |
| 2026-07-27 | ₹16.30 | ₹17.50 | ₹16.30 | ₹16.30 | 104 |
| 2026-07-22 | ₹17.36 | ₹17.99 | ₹17.01 | ₹17.99 | 3 |
| 2026-07-21 | ₹17.30 | ₹18.00 | ₹16.90 | ₹17.36 | 175 |
| 2026-07-20 | ₹18.45 | ₹18.45 | ₹18.00 | ₹18.00 | 5 |
| 2026-07-17 | ₹18.30 | ₹18.30 | ₹18.00 | ₹18.00 | 13 |
| 2026-07-16 | ₹18.24 | ₹18.24 | ₹16.49 | ₹17.99 | 14 |
| 2026-07-15 | ₹18.30 | ₹18.30 | ₹18.30 | ₹18.30 | 2 |
| 2026-07-14 | ₹18.30 | ₹18.30 | ₹17.50 | ₹18.09 | 113 |
| 2026-07-13 | ₹17.50 | ₹17.50 | ₹16.10 | ₹17.50 | 578 |
| 2026-07-10 | ₹16.95 | ₹17.20 | ₹15.61 | ₹16.90 | 4,214 |
| 2026-07-09 | ₹16.62 | ₹16.62 | ₹15.61 | ₹16.49 | 82 |
| 2026-07-08 | ₹15.40 | ₹16.70 | ₹14.81 | ₹16.62 | 126 |
| 2026-07-07 | ₹16.70 | ₹16.70 | ₹15.48 | ₹16.45 | 215 |
| 2026-07-06 | ₹16.90 | ₹16.90 | ₹14.50 | ₹16.20 | 1,568 |
| 2026-07-03 | ₹16.00 | ₹16.98 | ₹16.00 | ₹16.10 | 514 |
| 2026-07-02 | ₹16.00 | ₹16.70 | ₹15.90 | ₹16.01 | 399 |
| 2026-07-01 | ₹16.90 | ₹16.90 | ₹15.90 | ₹16.80 | 76 |
| 2026-06-30 | ₹16.85 | ₹16.85 | ₹16.48 | ₹16.48 | 267 |
| 2026-06-29 | ₹17.00 | ₹17.00 | ₹16.82 | ₹16.90 | 1,036 |
| 2026-06-25 | ₹15.71 | ₹16.48 | ₹15.71 | ₹16.37 | 107 |
| 2026-06-24 | ₹16.60 | ₹16.60 | ₹14.94 | ₹15.71 | 615 |
| 2026-06-23 | ₹16.98 | ₹16.98 | ₹15.56 | ₹16.60 | 996 |
| 2026-06-22 | ₹15.60 | ₹16.85 | ₹15.20 | ₹16.68 | 395 |
| 2026-06-19 | ₹16.50 | ₹16.70 | ₹16.48 | ₹16.63 | 3,105 |
| 2026-06-18 | ₹16.60 | ₹16.60 | ₹16.50 | ₹16.58 | 230 |
| 2026-06-17 | ₹16.25 | ₹16.25 | ₹16.00 | ₹16.16 | 625 |
| 2026-06-16 | ₹17.49 | ₹17.49 | ₹15.01 | ₹16.25 | 1,203 |
| 2026-06-15 | ₹15.10 | ₹16.60 | ₹15.10 | ₹15.97 | 115 |
| 2026-06-12 | ₹16.00 | ₹16.59 | ₹15.07 | ₹16.10 | 128 |
| 2026-06-11 | ₹16.82 | ₹16.82 | ₹15.52 | ₹16.00 | 754 |
| 2026-06-10 | ₹16.98 | ₹16.98 | ₹15.12 | ₹15.30 | 130 |
| 2026-06-09 | ₹16.54 | ₹16.54 | ₹15.04 | ₹16.45 | 1,030 |
| 2026-06-08 | ₹16.77 | ₹16.77 | ₹15.27 | ₹16.62 | 1,243 |
| 2026-06-05 | ₹16.23 | ₹16.23 | ₹15.00 | ₹15.26 | 538 |
| 2026-06-04 | ₹16.01 | ₹16.85 | ₹15.30 | ₹16.32 | 2,082 |
| 2026-06-03 | ₹17.49 | ₹17.49 | ₹16.00 | ₹17.00 | 248 |
| 2026-06-02 | ₹17.02 | ₹17.02 | ₹15.50 | ₹16.85 | 240 |
| 2026-06-01 | ₹16.19 | ₹17.47 | ₹16.02 | ₹17.22 | 478 |
| 2026-05-29 | ₹17.01 | ₹17.69 | ₹16.01 | ₹17.19 | 662 |
| 2026-05-27 | ₹17.39 | ₹17.39 | ₹17.09 | ₹17.09 | 4 |
| 2026-05-26 | ₹16.40 | ₹17.85 | ₹16.00 | ₹16.78 | 812 |
| 2026-05-25 | ₹17.89 | ₹17.89 | ₹17.50 | ₹17.50 | 4 |
| 2026-05-22 | ₹16.84 | ₹16.84 | ₹15.46 | ₹16.82 | 1,277 |
| 2026-05-21 | ₹17.22 | ₹17.22 | ₹15.00 | ₹16.92 | 393 |
| 2026-05-20 | ₹17.60 | ₹17.60 | ₹15.56 | ₹15.67 | 101 |
| 2026-05-19 | ₹17.22 | ₹17.69 | ₹15.20 | ₹16.04 | 775 |
| 2026-05-18 | ₹17.90 | ₹17.90 | ₹16.88 | ₹16.88 | 128 |
| 2026-05-15 | ₹17.97 | ₹17.97 | ₹15.55 | ₹16.60 | 180 |
| 2026-05-14 | ₹17.99 | ₹17.99 | ₹16.11 | ₹16.39 | 272 |
| 2026-05-13 | ₹17.21 | ₹17.21 | ₹15.55 | ₹17.04 | 34 |
| 2026-05-12 | ₹16.40 | ₹17.97 | ₹15.77 | ₹17.25 | 6 |
| 2026-05-11 | ₹17.62 | ₹17.80 | ₹16.10 | ₹17.50 | 77 |
| 2026-05-08 | ₹17.90 | ₹17.97 | ₹16.30 | ₹17.80 | 193 |
| 2026-05-07 | ₹17.30 | ₹18.49 | ₹17.30 | ₹17.98 | 97 |
| 2026-05-06 | ₹17.30 | ₹17.30 | ₹17.14 | ₹17.30 | 161 |
| 2026-05-05 | ₹17.95 | ₹17.95 | ₹16.03 | ₹17.30 | 569 |
| 2026-05-04 | ₹16.00 | ₹18.47 | ₹15.80 | ₹17.60 | 476 |
| 2026-04-30 | ₹17.42 | ₹17.42 | ₹15.44 | ₹17.10 | 1,664 |
| 2026-04-29 | ₹19.50 | ₹19.50 | ₹17.00 | ₹17.15 | 117 |
| 2026-04-28 | ₹17.65 | ₹18.89 | ₹16.68 | ₹18.55 | 199 |
| 2026-04-27 | ₹17.30 | ₹17.65 | ₹16.56 | ₹17.65 | 1,986 |
| 2026-04-24 | ₹17.80 | ₹18.80 | ₹17.80 | ₹18.40 | 4 |
| 2026-04-23 | ₹18.00 | ₹18.00 | ₹16.50 | ₹17.82 | 4,409 |
| 2026-04-21 | ₹18.00 | ₹18.00 | ₹16.23 | ₹17.50 | 41 |
| 2026-04-20 | ₹17.98 | ₹17.98 | ₹16.50 | ₹17.95 | 529 |
| 2026-04-17 | ₹19.45 | ₹19.45 | ₹17.00 | ₹17.02 | 1,957 |
| 2026-04-16 | ₹18.30 | ₹18.30 | ₹16.20 | ₹17.90 | 902 |
| 2026-04-15 | ₹17.46 | ₹18.00 | ₹15.80 | ₹17.98 | 1,196 |
| 2026-04-13 | ₹19.90 | ₹19.90 | ₹17.31 | ₹17.46 | 349 |
| 2026-04-10 | ₹19.00 | ₹19.00 | ₹17.02 | ₹18.50 | 85 |
| 2026-04-09 | ₹17.80 | ₹18.50 | ₹17.10 | ₹18.38 | 319 |
| 2026-04-08 | ₹16.40 | ₹19.19 | ₹16.12 | ₹18.99 | 33 |
| 2026-04-07 | ₹17.50 | ₹17.50 | ₹16.10 | ₹17.45 | 214 |
| 2026-04-06 | ₹16.90 | ₹16.90 | ₹16.19 | ₹16.90 | 552 |
| 2026-04-02 | ₹17.00 | ₹17.61 | ₹17.00 | ₹17.00 | 227 |
| 2026-04-01 | ₹17.88 | ₹17.88 | ₹17.79 | ₹17.79 | 11 |
| 2026-03-30 | ₹17.11 | ₹17.11 | ₹17.03 | ₹17.03 | 3 |
| 2026-03-27 | ₹17.90 | ₹17.90 | ₹17.10 | ₹17.11 | 92 |
| 2026-03-24 | ₹17.35 | ₹18.00 | ₹17.35 | ₹18.00 | 2 |
| 2026-03-23 | ₹17.47 | ₹17.47 | ₹17.35 | ₹17.35 | 9 |
| 2026-03-20 | ₹18.19 | ₹18.19 | ₹17.47 | ₹17.70 | 351 |
| 2026-03-19 | ₹18.39 | ₹18.39 | ₹18.38 | ₹18.38 | 8 |
| 2026-03-17 | ₹18.39 | ₹18.39 | ₹17.52 | ₹17.52 | 3 |
| 2026-03-16 | ₹17.60 | ₹17.60 | ₹17.25 | ₹17.56 | 99 |
| 2026-03-12 | ₹17.70 | ₹17.70 | ₹16.82 | ₹17.70 | 5,682 |
| 2026-03-11 | ₹17.82 | ₹17.82 | ₹16.35 | ₹17.70 | 317 |
| 2026-03-10 | ₹17.82 | ₹17.82 | ₹16.95 | ₹17.01 | 223 |
| 2026-03-09 | ₹16.35 | ₹17.84 | ₹16.15 | ₹17.82 | 555 |
| 2026-03-06 | ₹17.35 | ₹17.35 | ₹15.95 | ₹17.00 | 129 |
| 2026-03-05 | ₹17.09 | ₹17.94 | ₹16.31 | ₹16.53 | 236 |
| 2026-03-04 | ₹17.52 | ₹17.79 | ₹17.05 | ₹17.09 | 2,153 |
| 2026-03-02 | ₹18.18 | ₹18.18 | ₹17.50 | ₹17.88 | 54 |
| 2026-02-27 | ₹18.30 | ₹18.30 | ₹18.18 | ₹18.18 | 4 |
| 2026-02-26 | ₹17.46 | ₹18.30 | ₹17.46 | ₹18.30 | 114 |
| 2026-02-25 | ₹18.37 | ₹18.37 | ₹18.37 | ₹18.37 | 2 |
| 2026-02-24 | ₹17.67 | ₹18.48 | ₹16.79 | ₹18.44 | 1,664 |
| 2026-02-23 | ₹18.04 | ₹18.04 | ₹17.67 | ₹17.67 | 206 |
| 2026-02-20 | ₹18.63 | ₹18.63 | ₹18.59 | ₹18.59 | 1,007 |
| 2026-02-19 | ₹19.56 | ₹19.56 | ₹19.55 | ₹19.56 | 59 |
| 2026-02-18 | ₹19.74 | ₹19.74 | ₹19.55 | ₹19.56 | 16 |
| 2026-02-17 | ₹18.80 | ₹18.80 | ₹17.17 | ₹18.80 | 167 |
| 2026-02-16 | ₹18.28 | ₹18.30 | ₹18.00 | ₹18.00 | 209 |
| 2026-02-13 | ₹17.18 | ₹17.98 | ₹16.40 | ₹17.43 | 663 |
| 2026-02-12 | ₹17.99 | ₹18.00 | ₹17.16 | ₹17.18 | 328 |
| 2026-02-11 | ₹17.99 | ₹18.00 | ₹17.11 | ₹17.99 | 177 |
| 2026-02-10 | ₹18.11 | ₹18.11 | ₹17.22 | ₹18.00 | 152 |
| 2026-02-09 | ₹18.11 | ₹19.28 | ₹18.11 | ₹18.11 | 221 |
| 2026-02-04 | ₹18.70 | ₹19.00 | ₹17.81 | ₹19.00 | 561 |
| 2026-02-03 | ₹18.00 | ₹18.70 | ₹18.00 | ₹18.70 | 126 |
| 2026-02-02 | ₹17.41 | ₹18.99 | ₹17.41 | ₹18.00 | 302 |
| 2026-02-01 | ₹18.61 | ₹18.61 | ₹18.24 | ₹18.24 | 18 |
| 2026-01-30 | ₹17.27 | ₹18.99 | ₹17.27 | ₹18.99 | 272 |
| 2026-01-29 | ₹19.00 | ₹19.95 | ₹18.06 | ₹18.17 | 2,249 |
| 2026-01-28 | ₹18.10 | ₹19.00 | ₹18.07 | ₹19.00 | 612 |
| 2026-01-27 | ₹17.26 | ₹19.00 | ₹17.26 | ₹19.00 | 1,139 |
| 2026-01-23 | ₹18.60 | ₹18.65 | ₹18.13 | ₹18.13 | 1,066 |
| 2026-01-22 | ₹17.77 | ₹17.77 | ₹17.77 | ₹17.77 | 227 |
| 2026-01-21 | ₹16.93 | ₹17.08 | ₹16.75 | ₹16.93 | 2,498 |
| 2026-01-20 | ₹16.76 | ₹18.49 | ₹16.76 | ₹16.93 | 651 |
| 2026-01-19 | ₹18.50 | ₹18.50 | ₹17.62 | ₹17.63 | 1,560 |
| 2026-01-16 | ₹17.82 | ₹18.60 | ₹17.72 | ₹18.50 | 2,108 |
| 2026-01-14 | ₹18.26 | ₹18.26 | ₹17.42 | ₹17.72 | 170 |
| 2026-01-13 | ₹17.82 | ₹18.70 | ₹17.82 | ₹18.26 | 320 |
| 2026-01-12 | ₹18.01 | ₹18.84 | ₹18.01 | ₹18.74 | 76 |
| 2026-01-09 | ₹18.89 | ₹18.89 | ₹17.96 | ₹18.88 | 1,892 |
| 2026-01-08 | ₹18.30 | ₹18.98 | ₹17.39 | ₹18.89 | 1,666 |
| 2026-01-07 | ₹18.11 | ₹18.96 | ₹18.11 | ₹18.30 | 593 |
| 2026-01-06 | ₹19.30 | ₹19.30 | ₹18.40 | ₹18.98 | 359 |
| 2026-01-05 | ₹18.84 | ₹19.26 | ₹18.84 | ₹19.26 | 242 |
| 2026-01-02 | ₹19.25 | ₹19.48 | ₹18.55 | ₹18.84 | 3,204 |
| 2026-01-01 | ₹19.70 | ₹19.70 | ₹18.01 | ₹19.49 | 746 |
Libord Finance Share Price Performance Analysis (Jan 2008 - Oct 2026)
LIBORDFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-23.29%
₹19.49 → ₹14.95
Year to Date
Price Volatility
6.06%
Low Volatility
Year to Date
Average Daily Volume
661
Year to Date Average
BSE Exchange
Libord Finance Share Price History – Frequently Asked Questions
Common questions about LIBORDFIN historical data and records. Review LIBORDFIN PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Libord Finance (LIBORDFIN)?
The all-time high share price of Libord Finance was ₹34.79 recorded on December 16, 2024 on the BSE exchange.
What is the all-time low share price of Libord Finance (LIBORDFIN)?
The all-time low share price of Libord Finance was ₹1.68 recorded on October 07, 2020 on the BSE exchange.
How can I download LIBORDFIN historical share price data?
You can download Libord Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIBORDFIN shares?
The highest trading volume day for Libord Finance was 118,886 shares traded on November 06, 2025 on the BSE exchange, with share price at ₹29.31.