Price Data Selection & Download
LG Electronics Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
246 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026. Review LGEINDIA price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1825.00
October 05, 2026
NSE Exchange
Share Price All Time Low
₹1304.10
April 02, 2026
NSE Exchange
Highest Volume Trading Day
9,832,158
August 14, 2026 • ₹1729.70
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
LGEINDIA daily open, high, low, close and volume (OHLCV) on NSE — 198 records.
Total Records
198
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ₹1690.20 | ₹1696.50 | ₹1642.90 | ₹1662.60 | 355,496 |
| 2026-10-19 | ₹1717.00 | ₹1717.60 | ₹1680.00 | ₹1705.20 | 218,787 |
| 2026-10-16 | ₹1723.40 | ₹1730.40 | ₹1708.20 | ₹1720.00 | 176,005 |
| 2026-10-15 | ₹1737.00 | ₹1744.60 | ₹1707.40 | ₹1732.10 | 244,151 |
| 2026-10-14 | ₹1742.00 | ₹1758.00 | ₹1735.00 | ₹1741.00 | 191,644 |
| 2026-10-13 | ₹1734.90 | ₹1765.10 | ₹1713.90 | ₹1758.00 | 161,861 |
| 2026-10-12 | ₹1755.30 | ₹1758.80 | ₹1721.00 | ₹1732.70 | 251,964 |
| 2026-10-09 | ₹1740.00 | ₹1764.80 | ₹1714.90 | ₹1757.00 | 429,250 |
| 2026-10-08 | ₹1782.00 | ₹1785.00 | ₹1705.00 | ₹1723.00 | 388,141 |
| 2026-10-07 | ₹1757.40 | ₹1790.00 | ₹1751.50 | ₹1780.30 | 371,600 |
| 2026-10-06 | ₹1775.00 | ₹1789.60 | ₹1750.00 | ₹1758.60 | 687,055 |
| 2026-10-05 | ₹1715.00 | ₹1825.00 | ₹1715.00 | ₹1770.90 | 3,145,126 |
| 2026-10-01 | ₹1718.10 | ₹1743.10 | ₹1692.70 | ₹1721.80 | 560,330 |
| 2026-09-30 | ₹1740.00 | ₹1740.00 | ₹1704.00 | ₹1723.50 | 421,274 |
| 2026-09-29 | ₹1724.00 | ₹1743.90 | ₹1704.10 | ₹1739.20 | 622,387 |
| 2026-09-28 | ₹1739.90 | ₹1741.50 | ₹1713.30 | ₹1730.70 | 596,986 |
| 2026-09-25 | ₹1711.00 | ₹1734.20 | ₹1687.20 | ₹1725.40 | 883,000 |
| 2026-09-24 | ₹1685.00 | ₹1719.90 | ₹1669.90 | ₹1697.70 | 527,914 |
| 2026-09-23 | ₹1673.90 | ₹1715.00 | ₹1664.40 | ₹1694.20 | 786,043 |
| 2026-09-22 | ₹1661.10 | ₹1684.80 | ₹1657.00 | ₹1663.70 | 427,916 |
| 2026-09-21 | ₹1689.40 | ₹1693.90 | ₹1649.00 | ₹1656.30 | 668,976 |
| 2026-09-18 | ₹1660.00 | ₹1706.90 | ₹1658.90 | ₹1696.90 | 1,337,344 |
| 2026-09-17 | ₹1624.00 | ₹1677.10 | ₹1617.90 | ₹1652.90 | 398,578 |
| 2026-09-16 | ₹1630.00 | ₹1646.30 | ₹1599.00 | ₹1628.20 | 196,075 |
| 2026-09-15 | ₹1636.80 | ₹1658.00 | ₹1622.60 | ₹1629.60 | 617,142 |
| 2026-09-11 | ₹1647.80 | ₹1661.00 | ₹1632.40 | ₹1636.80 | 358,511 |
| 2026-09-10 | ₹1643.00 | ₹1654.10 | ₹1626.10 | ₹1650.00 | 794,840 |
| 2026-09-09 | ₹1668.60 | ₹1673.00 | ₹1640.40 | ₹1647.80 | 285,259 |
| 2026-09-08 | ₹1647.80 | ₹1680.00 | ₹1639.70 | ₹1672.20 | 665,219 |
| 2026-09-07 | ₹1654.50 | ₹1668.90 | ₹1640.10 | ₹1647.80 | 314,218 |
| 2026-09-04 | ₹1661.20 | ₹1672.60 | ₹1634.00 | ₹1640.70 | 387,555 |
| 2026-09-03 | ₹1655.00 | ₹1672.50 | ₹1641.00 | ₹1662.30 | 230,470 |
| 2026-09-02 | ₹1664.10 | ₹1667.30 | ₹1644.10 | ₹1653.20 | 200,141 |
| 2026-09-01 | ₹1699.00 | ₹1703.00 | ₹1656.50 | ₹1665.60 | 316,904 |
| 2026-08-31 | ₹1692.00 | ₹1727.10 | ₹1673.20 | ₹1697.80 | 565,245 |
| 2026-08-28 | ₹1700.00 | ₹1719.20 | ₹1682.70 | ₹1691.40 | 753,223 |
| 2026-08-27 | ₹1675.00 | ₹1716.90 | ₹1671.00 | ₹1700.40 | 921,188 |
| 2026-08-26 | ₹1695.00 | ₹1703.00 | ₹1665.80 | ₹1675.40 | 454,580 |
| 2026-08-25 | ₹1662.30 | ₹1695.00 | ₹1654.00 | ₹1690.40 | 614,640 |
| 2026-08-24 | ₹1623.00 | ₹1683.00 | ₹1622.40 | ₹1664.20 | 744,933 |
| 2026-08-21 | ₹1632.80 | ₹1645.00 | ₹1620.00 | ₹1623.30 | 534,446 |
| 2026-08-20 | ₹1660.00 | ₹1687.30 | ₹1628.00 | ₹1632.80 | 590,189 |
| 2026-08-19 | ₹1650.00 | ₹1656.90 | ₹1614.60 | ₹1645.10 | 1,294,924 |
| 2026-08-18 | ₹1651.00 | ₹1675.00 | ₹1640.10 | ₹1649.40 | 812,372 |
| 2026-08-17 | ₹1737.10 | ₹1755.00 | ₹1658.10 | ₹1667.60 | 2,114,300 |
| 2026-08-14 | ₹1620.00 | ₹1736.10 | ₹1611.00 | ₹1729.70 | 9,832,158 |
| 2026-08-13 | ₹1583.00 | ₹1583.00 | ₹1563.50 | ₹1578.30 | 404,196 |
| 2026-08-12 | ₹1566.50 | ₹1584.40 | ₹1554.00 | ₹1578.80 | 291,304 |
| 2026-08-11 | ₹1554.10 | ₹1576.20 | ₹1546.60 | ₹1566.50 | 412,984 |
| 2026-08-10 | ₹1580.10 | ₹1591.70 | ₹1552.60 | ₹1557.80 | 203,716 |
| 2026-08-07 | ₹1578.30 | ₹1592.00 | ₹1569.20 | ₹1586.50 | 138,372 |
| 2026-08-06 | ₹1576.10 | ₹1593.00 | ₹1565.00 | ₹1578.30 | 196,103 |
| 2026-08-05 | ₹1543.70 | ₹1582.40 | ₹1534.10 | ₹1578.60 | 340,379 |
| 2026-08-04 | ₹1569.80 | ₹1580.00 | ₹1539.00 | ₹1542.50 | 147,961 |
| 2026-08-03 | ₹1510.90 | ₹1574.00 | ₹1499.00 | ₹1569.80 | 520,588 |
| 2026-07-31 | ₹1505.00 | ₹1513.80 | ₹1484.80 | ₹1490.50 | 383,211 |
| 2026-07-30 | ₹1515.00 | ₹1518.80 | ₹1493.20 | ₹1499.60 | 563,440 |
| 2026-07-29 | ₹1514.80 | ₹1527.00 | ₹1511.10 | ₹1518.20 | 101,886 |
| 2026-07-28 | ₹1528.00 | ₹1530.90 | ₹1506.00 | ₹1510.20 | 137,813 |
| 2026-07-27 | ₹1529.90 | ₹1539.90 | ₹1522.00 | ₹1526.80 | 97,519 |
| 2026-07-24 | ₹1520.00 | ₹1537.70 | ₹1510.10 | ₹1527.20 | 203,768 |
| 2026-07-23 | ₹1529.00 | ₹1548.30 | ₹1515.80 | ₹1528.60 | 237,037 |
| 2026-07-22 | ₹1561.10 | ₹1564.50 | ₹1525.00 | ₹1529.40 | 264,765 |
| 2026-07-21 | ₹1564.60 | ₹1577.90 | ₹1554.90 | ₹1563.50 | 105,867 |
| 2026-07-20 | ₹1572.00 | ₹1581.10 | ₹1562.10 | ₹1576.40 | 332,417 |
| 2026-07-17 | ₹1582.00 | ₹1593.00 | ₹1572.00 | ₹1581.80 | 187,460 |
| 2026-07-16 | ₹1557.90 | ₹1585.90 | ₹1548.30 | ₹1581.30 | 244,033 |
| 2026-07-15 | ₹1525.20 | ₹1562.00 | ₹1513.90 | ₹1556.70 | 293,232 |
| 2026-07-14 | ₹1536.00 | ₹1543.30 | ₹1520.20 | ₹1527.30 | 265,580 |
| 2026-07-13 | ₹1561.60 | ₹1568.90 | ₹1537.30 | ₹1543.50 | 379,922 |
| 2026-07-10 | ₹1565.00 | ₹1578.70 | ₹1550.30 | ₹1564.70 | 390,332 |
| 2026-07-09 | ₹1547.00 | ₹1570.00 | ₹1545.20 | ₹1563.80 | 731,466 |
| 2026-07-08 | ₹1559.40 | ₹1574.20 | ₹1539.00 | ₹1545.30 | 216,953 |
| 2026-07-07 | ₹1563.90 | ₹1582.00 | ₹1553.40 | ₹1572.30 | 523,589 |
| 2026-07-06 | ₹1547.00 | ₹1573.30 | ₹1531.00 | ₹1560.20 | 568,024 |
| 2026-07-03 | ₹1567.00 | ₹1576.90 | ₹1544.00 | ₹1547.50 | 514,394 |
| 2026-07-02 | ₹1561.00 | ₹1575.20 | ₹1545.00 | ₹1567.90 | 331,801 |
| 2026-07-01 | ₹1556.50 | ₹1585.50 | ₹1551.00 | ₹1556.50 | 594,315 |
| 2026-06-30 | ₹1570.00 | ₹1588.00 | ₹1544.00 | ₹1552.00 | 499,937 |
| 2026-06-29 | ₹1570.00 | ₹1586.80 | ₹1547.10 | ₹1566.90 | 399,249 |
| 2026-06-25 | ₹1583.90 | ₹1594.40 | ₹1565.40 | ₹1571.30 | 441,890 |
| 2026-06-24 | ₹1584.90 | ₹1600.00 | ₹1560.20 | ₹1566.00 | 378,987 |
| 2026-06-23 | ₹1607.00 | ₹1624.80 | ₹1585.30 | ₹1590.80 | 353,449 |
| 2026-06-22 | ₹1655.70 | ₹1657.40 | ₹1602.00 | ₹1607.00 | 705,043 |
| 2026-06-19 | ₹1600.00 | ₹1705.20 | ₹1565.40 | ₹1647.80 | 7,829,058 |
| 2026-06-18 | ₹1580.00 | ₹1611.00 | ₹1572.70 | ₹1607.60 | 613,069 |
| 2026-06-17 | ₹1580.40 | ₹1604.90 | ₹1568.00 | ₹1578.80 | 920,428 |
| 2026-06-16 | ₹1540.00 | ₹1579.40 | ₹1535.00 | ₹1569.60 | 944,742 |
| 2026-06-15 | ₹1536.10 | ₹1541.40 | ₹1506.00 | ₹1529.20 | 430,883 |
| 2026-06-12 | ₹1525.00 | ₹1539.00 | ₹1498.90 | ₹1511.20 | 434,305 |
| 2026-06-11 | ₹1540.40 | ₹1546.00 | ₹1516.70 | ₹1520.90 | 350,719 |
| 2026-06-10 | ₹1531.20 | ₹1555.70 | ₹1531.20 | ₹1540.40 | 360,392 |
| 2026-06-09 | ₹1529.00 | ₹1546.00 | ₹1509.90 | ₹1541.50 | 379,564 |
| 2026-06-08 | ₹1490.00 | ₹1534.60 | ₹1465.40 | ₹1519.90 | 508,329 |
| 2026-06-05 | ₹1515.00 | ₹1524.50 | ₹1495.90 | ₹1499.50 | 319,830 |
| 2026-06-04 | ₹1519.00 | ₹1536.50 | ₹1505.10 | ₹1509.90 | 370,967 |
| 2026-06-03 | ₹1549.90 | ₹1549.90 | ₹1505.00 | ₹1518.20 | 447,928 |
| 2026-06-02 | ₹1544.80 | ₹1574.00 | ₹1538.00 | ₹1542.90 | 612,035 |
| 2026-06-01 | ₹1523.90 | ₹1545.40 | ₹1511.70 | ₹1539.00 | 500,567 |
| 2026-05-29 | ₹1533.00 | ₹1533.00 | ₹1500.00 | ₹1523.90 | 618,907 |
| 2026-05-27 | ₹1527.50 | ₹1534.50 | ₹1516.70 | ₹1526.30 | 356,332 |
| 2026-05-26 | ₹1535.00 | ₹1544.40 | ₹1513.00 | ₹1517.40 | 360,975 |
| 2026-05-25 | ₹1505.00 | ₹1548.90 | ₹1499.40 | ₹1534.40 | 679,543 |
| 2026-05-22 | ₹1485.00 | ₹1499.90 | ₹1462.40 | ₹1490.50 | 1,548,242 |
| 2026-05-21 | ₹1537.90 | ₹1544.70 | ₹1523.50 | ₹1530.20 | 287,987 |
| 2026-05-20 | ₹1512.00 | ₹1537.80 | ₹1496.00 | ₹1523.90 | 473,402 |
| 2026-05-19 | ₹1525.40 | ₹1544.70 | ₹1503.70 | ₹1512.00 | 603,540 |
| 2026-05-18 | ₹1554.00 | ₹1563.10 | ₹1518.10 | ₹1523.90 | 518,168 |
| 2026-05-15 | ₹1550.00 | ₹1609.90 | ₹1550.00 | ₹1579.80 | 707,026 |
| 2026-05-14 | ₹1525.00 | ₹1577.60 | ₹1506.20 | ₹1566.00 | 708,588 |
| 2026-05-13 | ₹1490.00 | ₹1535.80 | ₹1483.40 | ₹1526.20 | 654,322 |
| 2026-05-12 | ₹1500.00 | ₹1513.60 | ₹1479.20 | ₹1495.30 | 669,259 |
| 2026-05-11 | ₹1500.00 | ₹1505.00 | ₹1478.30 | ₹1490.40 | 581,559 |
| 2026-05-08 | ₹1553.60 | ₹1553.60 | ₹1496.50 | ₹1505.30 | 1,236,612 |
| 2026-05-07 | ₹1569.90 | ₹1576.30 | ₹1537.10 | ₹1542.60 | 713,174 |
| 2026-05-06 | ₹1570.90 | ₹1588.90 | ₹1545.00 | ₹1567.80 | 304,532 |
| 2026-05-05 | ₹1575.10 | ₹1589.20 | ₹1548.60 | ₹1555.80 | 424,546 |
| 2026-05-04 | ₹1595.20 | ₹1615.00 | ₹1572.20 | ₹1579.20 | 272,680 |
| 2026-04-30 | ₹1619.90 | ₹1619.90 | ₹1584.00 | ₹1593.00 | 531,899 |
| 2026-04-29 | ₹1630.00 | ₹1632.00 | ₹1609.00 | ₹1627.00 | 495,651 |
| 2026-04-28 | ₹1608.00 | ₹1633.90 | ₹1580.70 | ₹1608.70 | 989,305 |
| 2026-04-27 | ₹1594.00 | ₹1651.40 | ₹1586.10 | ₹1605.80 | 1,339,293 |
| 2026-04-24 | ₹1559.60 | ₹1584.30 | ₹1525.50 | ₹1577.90 | 601,186 |
| 2026-04-23 | ₹1608.00 | ₹1608.10 | ₹1539.00 | ₹1549.30 | 787,067 |
| 2026-04-22 | ₹1611.00 | ₹1661.60 | ₹1595.10 | ₹1608.20 | 1,088,534 |
| 2026-04-21 | ₹1603.00 | ₹1655.00 | ₹1581.10 | ₹1610.90 | 1,226,839 |
| 2026-04-20 | ₹1578.70 | ₹1597.70 | ₹1551.00 | ₹1594.10 | 924,858 |
| 2026-04-17 | ₹1541.30 | ₹1586.90 | ₹1541.30 | ₹1578.70 | 648,032 |
| 2026-04-16 | ₹1559.90 | ₹1559.90 | ₹1513.00 | ₹1550.30 | 724,003 |
| 2026-04-15 | ₹1515.10 | ₹1630.00 | ₹1515.10 | ₹1534.20 | 2,904,153 |
| 2026-04-13 | ₹1440.00 | ₹1512.00 | ₹1440.00 | ₹1501.00 | 1,064,652 |
| 2026-04-10 | ₹1440.20 | ₹1484.90 | ₹1434.70 | ₹1477.70 | 529,632 |
| 2026-04-09 | ₹1425.00 | ₹1447.60 | ₹1417.50 | ₹1430.20 | 371,745 |
| 2026-04-08 | ₹1419.00 | ₹1447.60 | ₹1409.80 | ₹1430.40 | 859,081 |
| 2026-04-07 | ₹1378.00 | ₹1401.00 | ₹1360.50 | ₹1379.20 | 845,670 |
| 2026-04-06 | ₹1336.00 | ₹1406.80 | ₹1314.60 | ₹1379.70 | 1,456,472 |
| 2026-04-02 | ₹1385.00 | ₹1385.00 | ₹1304.10 | ₹1318.80 | 1,787,774 |
| 2026-04-01 | ₹1454.00 | ₹1466.10 | ₹1380.10 | ₹1386.80 | 1,225,000 |
| 2026-03-30 | ₹1500.00 | ₹1507.50 | ₹1413.70 | ₹1441.00 | 1,308,127 |
| 2026-03-27 | ₹1509.10 | ₹1574.80 | ₹1472.00 | ₹1536.10 | 2,107,851 |
| 2026-03-25 | ₹1498.50 | ₹1531.50 | ₹1490.00 | ₹1510.80 | 1,084,726 |
| 2026-03-24 | ₹1499.00 | ₹1507.90 | ₹1464.00 | ₹1491.60 | 1,061,588 |
| 2026-03-23 | ₹1535.00 | ₹1539.00 | ₹1450.00 | ₹1484.60 | 823,647 |
| 2026-03-20 | ₹1540.90 | ₹1565.80 | ₹1534.30 | ₹1559.70 | 708,687 |
| 2026-03-19 | ₹1554.90 | ₹1568.90 | ₹1522.30 | ₹1526.60 | 374,129 |
| 2026-03-18 | ₹1579.00 | ₹1596.90 | ₹1572.70 | ₹1580.80 | 401,055 |
| 2026-03-17 | ₹1549.90 | ₹1583.70 | ₹1544.00 | ₹1564.20 | 411,698 |
| 2026-03-16 | ₹1555.00 | ₹1570.00 | ₹1520.10 | ₹1537.30 | 552,152 |
| 2026-03-13 | ₹1571.90 | ₹1582.00 | ₹1537.50 | ₹1562.00 | 573,227 |
| 2026-03-12 | ₹1573.00 | ₹1584.90 | ₹1553.10 | ₹1577.00 | 274,345 |
| 2026-03-11 | ₹1570.00 | ₹1611.50 | ₹1560.20 | ₹1594.60 | 568,639 |
| 2026-03-10 | ₹1551.00 | ₹1589.70 | ₹1540.10 | ₹1573.00 | 346,090 |
| 2026-03-09 | ₹1550.00 | ₹1550.00 | ₹1512.20 | ₹1534.20 | 337,052 |
| 2026-03-06 | ₹1572.10 | ₹1609.80 | ₹1570.00 | ₹1579.70 | 583,432 |
| 2026-03-05 | ₹1562.70 | ₹1592.40 | ₹1556.70 | ₹1579.90 | 652,533 |
| 2026-03-04 | ₹1570.00 | ₹1603.00 | ₹1540.60 | ₹1547.30 | 1,425,272 |
| 2026-03-02 | ₹1501.00 | ₹1594.80 | ₹1501.00 | ₹1592.40 | 573,457 |
| 2026-02-27 | ₹1555.50 | ₹1595.00 | ₹1551.20 | ₹1589.00 | 663,497 |
| 2026-02-26 | ₹1568.00 | ₹1575.00 | ₹1550.40 | ₹1559.40 | 254,180 |
| 2026-02-25 | ₹1565.00 | ₹1584.00 | ₹1541.10 | ₹1568.00 | 495,988 |
| 2026-02-24 | ₹1557.00 | ₹1575.00 | ₹1549.00 | ₹1568.10 | 465,462 |
| 2026-02-23 | ₹1549.10 | ₹1568.70 | ₹1540.50 | ₹1557.30 | 304,511 |
| 2026-02-20 | ₹1540.00 | ₹1566.80 | ₹1530.10 | ₹1549.10 | 296,154 |
| 2026-02-19 | ₹1560.30 | ₹1576.00 | ₹1538.10 | ₹1547.90 | 600,678 |
| 2026-02-18 | ₹1575.00 | ₹1576.00 | ₹1538.00 | ₹1561.20 | 912,509 |
| 2026-02-17 | ₹1525.00 | ₹1559.00 | ₹1495.00 | ₹1552.00 | 798,660 |
| 2026-02-16 | ₹1500.00 | ₹1528.90 | ₹1492.60 | ₹1516.10 | 448,676 |
| 2026-02-13 | ₹1468.00 | ₹1531.90 | ₹1461.30 | ₹1511.20 | 1,200,452 |
| 2026-02-12 | ₹1410.00 | ₹1491.90 | ₹1392.00 | ₹1469.00 | 3,797,885 |
| 2026-02-11 | ₹1564.00 | ₹1564.40 | ₹1510.10 | ₹1518.80 | 440,348 |
| 2026-02-10 | ₹1525.00 | ₹1566.00 | ₹1512.70 | ₹1542.10 | 784,324 |
| 2026-02-09 | ₹1502.80 | ₹1524.70 | ₹1493.00 | ₹1521.30 | 541,292 |
| 2026-02-06 | ₹1517.00 | ₹1517.00 | ₹1495.00 | ₹1502.80 | 245,951 |
| 2026-02-05 | ₹1526.20 | ₹1526.60 | ₹1492.40 | ₹1517.50 | 297,163 |
| 2026-02-04 | ₹1499.00 | ₹1534.00 | ₹1492.40 | ₹1526.20 | 454,037 |
| 2026-02-03 | ₹1480.00 | ₹1515.90 | ₹1460.10 | ₹1498.90 | 1,321,132 |
| 2026-02-02 | ₹1400.00 | ₹1439.40 | ₹1400.00 | ₹1434.60 | 289,362 |
| 2026-02-01 | ₹1461.00 | ₹1461.00 | ₹1397.00 | ₹1403.00 | 223,930 |
| 2026-01-30 | ₹1406.00 | ₹1466.20 | ₹1401.00 | ₹1462.60 | 731,965 |
| 2026-01-29 | ₹1405.00 | ₹1428.80 | ₹1400.00 | ₹1412.80 | 489,790 |
| 2026-01-28 | ₹1400.00 | ₹1417.00 | ₹1391.30 | ₹1410.00 | 1,034,441 |
| 2026-01-27 | ₹1402.50 | ₹1411.00 | ₹1382.10 | ₹1400.10 | 792,416 |
| 2026-01-23 | ₹1380.00 | ₹1408.00 | ₹1379.10 | ₹1399.90 | 778,477 |
| 2026-01-22 | ₹1380.00 | ₹1402.00 | ₹1367.80 | ₹1377.80 | 659,074 |
| 2026-01-21 | ₹1325.50 | ₹1379.40 | ₹1325.50 | ₹1373.40 | 647,588 |
| 2026-01-20 | ₹1371.00 | ₹1373.90 | ₹1340.00 | ₹1356.70 | 1,053,961 |
| 2026-01-19 | ₹1387.00 | ₹1387.00 | ₹1364.20 | ₹1371.00 | 717,962 |
| 2026-01-16 | ₹1394.90 | ₹1397.00 | ₹1375.20 | ₹1388.60 | 1,169,597 |
| 2026-01-14 | ₹1400.20 | ₹1402.90 | ₹1386.00 | ₹1391.70 | 1,247,457 |
| 2026-01-13 | ₹1392.20 | ₹1427.00 | ₹1391.00 | ₹1398.90 | 580,145 |
| 2026-01-12 | ₹1400.00 | ₹1402.90 | ₹1373.00 | ₹1389.30 | 1,669,224 |
| 2026-01-09 | ₹1421.00 | ₹1424.40 | ₹1394.40 | ₹1403.30 | 2,079,985 |
| 2026-01-08 | ₹1441.00 | ₹1447.20 | ₹1393.20 | ₹1429.90 | 4,844,370 |
| 2026-01-07 | ₹1490.00 | ₹1497.00 | ₹1449.00 | ₹1456.40 | 1,515,298 |
| 2026-01-06 | ₹1467.00 | ₹1499.40 | ₹1463.30 | ₹1494.90 | 648,837 |
| 2026-01-05 | ₹1483.40 | ₹1487.00 | ₹1455.20 | ₹1469.50 | 914,020 |
| 2026-01-02 | ₹1485.00 | ₹1495.70 | ₹1460.10 | ₹1483.40 | 973,436 |
| 2026-01-01 | ₹1523.90 | ₹1532.90 | ₹1481.00 | ₹1484.70 | 793,315 |
LG Electronics Share Price Performance Analysis (Oct 2025 - Oct 2026)
LGEINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.98%
₹1484.70 → ₹1662.60
Year to Date
Price Volatility
5.93%
Low Volatility
Year to Date
Average Daily Volume
757,786
Year to Date Average
NSE Exchange
LG Electronics Share Price History – Frequently Asked Questions
Common questions about LGEINDIA historical data and records. For live price, key ratios and fundamentals, see LG Electronics share price screener.
What is the all-time high share price of LG Electronics (LGEINDIA)?
The all-time high share price of LG Electronics was ₹1825.0 recorded on October 05, 2026 on the NSE exchange.
What is the all-time low share price of LG Electronics (LGEINDIA)?
The all-time low share price of LG Electronics was ₹1304.1 recorded on April 02, 2026 on the NSE exchange.
How can I download LGEINDIA historical share price data?
You can download LG Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LGEINDIA shares?
The highest trading volume day for LG Electronics was 9,832,158 shares traded on August 14, 2026 on the NSE exchange, with share price at ₹1729.7.