Price Data Selection & Download
Laxmi India Finance Share Price All Time Records & Statistics (Aug 2025 - Oct 2026)
213 daily OHLCV records on NSE from Aug. 2025 to Oct. 2026. For live price, key ratios and fundamentals, see LAXMIINDIA share price screener.
Share Price All Time High
₹180.90
September 18, 2025
NSE Exchange
Share Price All Time Low
₹71.06
March 30, 2026
NSE Exchange
Highest Volume Trading Day
51,146,767
August 08, 2025 • ₹161.98
NSE Exchange
Share Price History Data (Aug 2025 - Oct 2026)
LAXMIINDIA daily open, high, low, close and volume (OHLCV) on NSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹118.11 | ₹121.19 | ₹112.10 | ₹112.94 | 134,952 |
| 2026-10-01 | ₹121.00 | ₹121.00 | ₹116.63 | ₹119.02 | 51,642 |
| 2026-09-30 | ₹118.84 | ₹121.50 | ₹118.71 | ₹121.10 | 68,302 |
| 2026-09-29 | ₹118.84 | ₹121.00 | ₹114.51 | ₹118.84 | 141,482 |
| 2026-09-28 | ₹124.75 | ₹124.75 | ₹117.52 | ₹118.26 | 91,596 |
| 2026-09-25 | ₹121.00 | ₹123.45 | ₹116.99 | ₹122.06 | 280,318 |
| 2026-09-24 | ₹126.40 | ₹126.40 | ₹119.40 | ₹120.66 | 152,816 |
| 2026-09-23 | ₹124.57 | ₹126.45 | ₹123.42 | ₹126.12 | 97,062 |
| 2026-09-22 | ₹124.82 | ₹128.97 | ₹123.00 | ₹123.73 | 159,542 |
| 2026-09-21 | ₹125.10 | ₹127.85 | ₹124.50 | ₹125.32 | 76,654 |
| 2026-09-18 | ₹124.96 | ₹127.50 | ₹123.50 | ₹126.98 | 133,652 |
| 2026-09-17 | ₹121.16 | ₹124.61 | ₹119.20 | ₹123.61 | 107,146 |
| 2026-09-16 | ₹121.59 | ₹124.80 | ₹117.25 | ₹119.85 | 198,799 |
| 2026-09-15 | ₹128.00 | ₹130.00 | ₹120.30 | ₹121.59 | 330,864 |
| 2026-09-11 | ₹126.50 | ₹131.11 | ₹125.50 | ₹129.07 | 162,049 |
| 2026-09-10 | ₹132.91 | ₹134.87 | ₹126.35 | ₹127.88 | 377,674 |
| 2026-09-09 | ₹130.00 | ₹135.20 | ₹127.25 | ₹132.05 | 426,097 |
| 2026-09-08 | ₹130.23 | ₹132.90 | ₹129.16 | ₹129.99 | 123,289 |
| 2026-09-07 | ₹133.45 | ₹136.75 | ₹130.37 | ₹130.89 | 299,362 |
| 2026-09-04 | ₹128.70 | ₹135.00 | ₹128.37 | ₹132.60 | 360,742 |
| 2026-09-03 | ₹126.07 | ₹137.40 | ₹126.07 | ₹128.13 | 842,455 |
| 2026-09-02 | ₹127.30 | ₹128.46 | ₹124.65 | ₹125.93 | 137,828 |
| 2026-09-01 | ₹129.43 | ₹131.15 | ₹126.00 | ₹127.04 | 83,552 |
| 2026-08-31 | ₹126.29 | ₹135.90 | ₹124.62 | ₹129.92 | 339,636 |
| 2026-08-28 | ₹123.39 | ₹127.65 | ₹122.11 | ₹126.29 | 126,472 |
| 2026-08-27 | ₹128.35 | ₹128.35 | ₹122.00 | ₹122.50 | 108,437 |
| 2026-08-26 | ₹126.95 | ₹129.76 | ₹124.62 | ₹126.73 | 78,913 |
| 2026-08-25 | ₹124.50 | ₹129.50 | ₹121.66 | ₹125.96 | 395,709 |
| 2026-08-24 | ₹129.50 | ₹133.88 | ₹124.24 | ₹125.50 | 328,656 |
| 2026-08-21 | ₹132.20 | ₹134.68 | ₹128.00 | ₹128.76 | 212,064 |
| 2026-08-20 | ₹132.50 | ₹136.62 | ₹131.00 | ₹132.90 | 230,885 |
| 2026-08-19 | ₹132.50 | ₹133.81 | ₹125.61 | ₹130.89 | 214,550 |
| 2026-08-18 | ₹135.85 | ₹135.90 | ₹130.02 | ₹131.38 | 155,482 |
| 2026-08-17 | ₹124.90 | ₹138.90 | ₹124.51 | ₹136.56 | 634,526 |
| 2026-08-14 | ₹124.13 | ₹128.89 | ₹122.59 | ₹124.38 | 251,213 |
| 2026-08-13 | ₹135.83 | ₹136.00 | ₹129.04 | ₹129.04 | 247,731 |
| 2026-08-12 | ₹140.00 | ₹143.00 | ₹135.00 | ₹135.83 | 216,338 |
| 2026-08-11 | ₹133.95 | ₹140.00 | ₹132.50 | ₹139.25 | 256,253 |
| 2026-08-10 | ₹137.99 | ₹137.99 | ₹131.00 | ₹134.29 | 69,202 |
| 2026-05-08 | ₹137.00 | ₹137.00 | ₹128.00 | ₹129.45 | 345,278 |
| 2026-05-07 | ₹127.75 | ₹137.75 | ₹124.94 | ₹136.79 | 1,568,945 |
| 2026-05-06 | ₹115.00 | ₹130.90 | ₹114.29 | ₹127.75 | 1,617,668 |
| 2026-05-05 | ₹116.50 | ₹116.50 | ₹112.52 | ₹114.17 | 52,043 |
| 2026-05-04 | ₹112.50 | ₹118.00 | ₹112.50 | ₹115.87 | 111,297 |
| 2026-04-30 | ₹115.21 | ₹115.21 | ₹111.10 | ₹112.23 | 40,213 |
| 2026-04-29 | ₹114.70 | ₹118.20 | ₹112.36 | ₹115.21 | 170,853 |
| 2026-04-28 | ₹116.70 | ₹118.90 | ₹114.60 | ₹115.55 | 80,666 |
| 2026-04-27 | ₹114.06 | ₹118.82 | ₹114.06 | ₹116.11 | 74,535 |
| 2026-04-24 | ₹115.20 | ₹116.85 | ₹111.21 | ₹114.06 | 131,926 |
| 2026-04-23 | ₹116.65 | ₹119.59 | ₹115.00 | ₹116.37 | 96,285 |
| 2026-04-22 | ₹120.12 | ₹125.12 | ₹116.81 | ₹117.71 | 172,226 |
| 2026-04-21 | ₹122.00 | ₹122.95 | ₹119.99 | ₹121.40 | 127,687 |
| 2026-04-20 | ₹120.40 | ₹123.72 | ₹117.05 | ₹122.12 | 361,545 |
| 2026-04-17 | ₹120.00 | ₹124.38 | ₹118.53 | ₹120.36 | 196,667 |
| 2026-04-16 | ₹109.90 | ₹124.79 | ₹109.90 | ₹120.32 | 1,158,296 |
| 2026-04-15 | ₹111.99 | ₹115.69 | ₹109.00 | ₹109.64 | 264,496 |
| 2026-04-13 | ₹101.15 | ₹112.00 | ₹99.81 | ₹109.96 | 813,365 |
| 2026-04-10 | ₹97.80 | ₹108.30 | ₹97.31 | ₹104.89 | 723,456 |
| 2026-04-09 | ₹87.31 | ₹101.85 | ₹87.31 | ₹99.22 | 1,346,985 |
| 2026-04-08 | ₹83.00 | ₹92.61 | ₹82.10 | ₹88.64 | 1,116,971 |
| 2026-04-07 | ₹81.30 | ₹82.90 | ₹78.85 | ₹79.22 | 110,472 |
| 2026-04-06 | ₹78.39 | ₹81.95 | ₹77.82 | ₹81.47 | 98,525 |
| 2026-04-02 | ₹76.01 | ₹80.80 | ₹75.05 | ₹80.03 | 133,272 |
| 2026-04-01 | ₹73.31 | ₹79.90 | ₹73.31 | ₹79.07 | 145,521 |
| 2026-03-30 | ₹78.29 | ₹78.29 | ₹71.06 | ₹71.65 | 257,834 |
| 2026-03-27 | ₹82.70 | ₹82.70 | ₹77.28 | ₹78.29 | 691,930 |
| 2026-03-25 | ₹81.55 | ₹85.85 | ₹81.55 | ₹82.72 | 649,698 |
| 2026-03-24 | ₹85.00 | ₹85.95 | ₹80.20 | ₹80.57 | 301,930 |
| 2026-03-23 | ₹82.00 | ₹83.99 | ₹77.61 | ₹82.00 | 287,515 |
| 2026-03-20 | ₹80.04 | ₹83.11 | ₹80.04 | ₹82.55 | 153,695 |
| 2026-03-19 | ₹82.99 | ₹82.99 | ₹80.49 | ₹80.66 | 104,943 |
| 2026-03-18 | ₹81.68 | ₹84.68 | ₹81.13 | ₹83.59 | 165,425 |
| 2026-03-17 | ₹80.62 | ₹82.00 | ₹79.44 | ₹80.68 | 139,947 |
| 2026-03-16 | ₹82.32 | ₹84.60 | ₹77.82 | ₹79.43 | 226,752 |
| 2026-03-13 | ₹83.99 | ₹83.99 | ₹80.70 | ₹81.25 | 216,332 |
| 2026-03-12 | ₹85.20 | ₹85.80 | ₹82.20 | ₹83.63 | 246,753 |
| 2026-03-11 | ₹86.47 | ₹87.69 | ₹84.25 | ₹84.99 | 268,634 |
| 2026-03-10 | ₹86.99 | ₹88.90 | ₹84.60 | ₹85.19 | 326,157 |
| 2026-03-09 | ₹90.00 | ₹90.00 | ₹85.63 | ₹86.64 | 135,110 |
| 2026-03-06 | ₹91.10 | ₹92.67 | ₹89.32 | ₹90.14 | 185,633 |
| 2026-03-05 | ₹88.65 | ₹92.30 | ₹88.65 | ₹91.12 | 171,001 |
| 2026-03-04 | ₹88.50 | ₹91.00 | ₹87.05 | ₹88.65 | 100,278 |
| 2026-03-02 | ₹88.20 | ₹92.79 | ₹86.65 | ₹90.41 | 367,641 |
| 2026-02-27 | ₹94.85 | ₹94.92 | ₹93.05 | ₹94.25 | 117,224 |
| 2026-02-26 | ₹95.37 | ₹95.93 | ₹93.63 | ₹94.34 | 155,780 |
| 2026-02-25 | ₹94.00 | ₹96.59 | ₹93.57 | ₹94.52 | 383,106 |
| 2026-02-24 | ₹97.81 | ₹97.81 | ₹93.21 | ₹93.74 | 203,998 |
| 2026-02-23 | ₹104.00 | ₹104.00 | ₹97.00 | ₹97.33 | 272,788 |
| 2026-02-20 | ₹101.70 | ₹101.85 | ₹100.00 | ₹100.48 | 114,904 |
| 2026-02-19 | ₹105.00 | ₹106.09 | ₹101.00 | ₹101.69 | 403,994 |
| 2026-02-18 | ₹100.05 | ₹112.65 | ₹99.00 | ₹105.74 | 2,677,423 |
| 2026-02-17 | ₹101.25 | ₹103.23 | ₹97.10 | ₹98.09 | 390,711 |
| 2026-02-16 | ₹102.99 | ₹105.49 | ₹101.00 | ₹102.23 | 223,420 |
| 2026-02-13 | ₹108.64 | ₹108.99 | ₹102.40 | ₹102.75 | 288,495 |
| 2026-02-12 | ₹109.00 | ₹110.76 | ₹106.23 | ₹108.64 | 236,131 |
| 2026-02-11 | ₹109.00 | ₹112.58 | ₹106.08 | ₹108.44 | 894,648 |
| 2026-02-10 | ₹104.50 | ₹107.99 | ₹102.50 | ₹104.93 | 1,016,155 |
| 2026-02-09 | ₹92.80 | ₹104.50 | ₹92.12 | ₹100.12 | 3,793,816 |
| 2026-02-06 | ₹96.00 | ₹96.00 | ₹90.00 | ₹90.97 | 220,855 |
| 2026-02-05 | ₹101.00 | ₹102.89 | ₹95.11 | ₹95.66 | 130,270 |
| 2026-02-04 | ₹95.30 | ₹101.70 | ₹94.45 | ₹100.28 | 203,977 |
| 2026-02-03 | ₹94.00 | ₹97.19 | ₹94.00 | ₹95.33 | 128,576 |
| 2026-02-02 | ₹92.00 | ₹93.19 | ₹87.30 | ₹92.09 | 132,052 |
| 2026-02-01 | ₹92.40 | ₹94.01 | ₹89.05 | ₹91.36 | 99,052 |
| 2026-01-30 | ₹91.05 | ₹93.78 | ₹89.65 | ₹92.02 | 98,381 |
| 2026-01-29 | ₹94.00 | ₹96.73 | ₹88.60 | ₹91.04 | 247,630 |
| 2026-01-28 | ₹88.05 | ₹98.75 | ₹88.05 | ₹93.97 | 640,191 |
| 2026-01-27 | ₹93.38 | ₹94.10 | ₹85.87 | ₹88.34 | 475,281 |
| 2026-01-23 | ₹99.33 | ₹99.59 | ₹92.61 | ₹93.38 | 148,050 |
| 2026-01-22 | ₹99.00 | ₹101.25 | ₹95.69 | ₹97.86 | 148,227 |
| 2026-01-21 | ₹100.38 | ₹104.09 | ₹96.00 | ₹97.37 | 230,651 |
| 2026-01-20 | ₹102.37 | ₹103.74 | ₹99.20 | ₹99.92 | 217,416 |
| 2026-01-19 | ₹108.99 | ₹109.35 | ₹101.10 | ₹102.63 | 212,221 |
| 2026-01-16 | ₹110.00 | ₹119.00 | ₹107.76 | ₹108.72 | 484,510 |
| 2026-01-14 | ₹108.49 | ₹110.59 | ₹104.98 | ₹108.45 | 266,672 |
| 2026-01-13 | ₹112.95 | ₹114.24 | ₹107.01 | ₹107.93 | 418,281 |
| 2026-01-12 | ₹118.80 | ₹118.80 | ₹110.22 | ₹111.38 | 365,950 |
| 2026-01-09 | ₹124.00 | ₹124.18 | ₹114.21 | ₹116.85 | 330,257 |
| 2026-01-08 | ₹125.80 | ₹129.35 | ₹122.10 | ₹123.68 | 146,984 |
| 2026-01-07 | ₹126.72 | ₹129.00 | ₹124.00 | ₹127.09 | 108,166 |
| 2026-01-06 | ₹127.05 | ₹128.97 | ₹125.50 | ₹126.72 | 94,761 |
| 2026-01-05 | ₹127.59 | ₹129.14 | ₹125.08 | ₹127.05 | 164,904 |
| 2026-01-02 | ₹123.17 | ₹129.19 | ₹123.17 | ₹127.35 | 169,669 |
| 2026-01-01 | ₹125.92 | ₹126.40 | ₹120.85 | ₹122.72 | 69,060 |
Laxmi India Finance Share Price Performance Analysis (Aug 2025 - Oct 2026)
LAXMIINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.97%
₹122.72 → ₹112.94
Year to Date
Price Volatility
16.33%
Medium Volatility
Year to Date
Average Daily Volume
337,782
Year to Date Average
NSE Exchange
Laxmi India Finance Share Price History – Frequently Asked Questions
Common questions about LAXMIINDIA historical data and records. Review LAXMIINDIA earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Laxmi India Finance (LAXMIINDIA)?
The all-time high share price of Laxmi India Finance was ₹180.9 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of Laxmi India Finance (LAXMIINDIA)?
The all-time low share price of Laxmi India Finance was ₹71.06 recorded on March 30, 2026 on the NSE exchange.
How can I download LAXMIINDIA historical share price data?
You can download Laxmi India Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAXMIINDIA shares?
The highest trading volume day for Laxmi India Finance was 51,146,767 shares traded on August 08, 2025 on the NSE exchange, with share price at ₹161.98.