Price Data Selection & Download
Latent View Analytics Share Price All Time Records & Statistics (Feb 2019 - Oct 2026)
1212 daily OHLCV records on NSE from Feb. 2019 to Oct. 2026. For live price, key ratios and fundamentals, see LATENTVIEW stock price BSE.
Share Price All Time High
₹754.90
November 26, 2021
NSE Exchange
Share Price All Time Low
₹56.07
July 31, 2019
NSE Exchange
Highest Volume Trading Day
64,347,999
April 02, 2026 • ₹312.10
NSE Exchange
Share Price History Data (Feb 2019 - Oct 2026)
LATENTVIEW daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹238.00 | ₹245.00 | ₹233.49 | ₹235.68 | 521,787 |
| 2026-10-01 | ₹236.20 | ₹239.20 | ₹230.00 | ₹234.48 | 421,557 |
| 2026-09-30 | ₹235.50 | ₹243.80 | ₹234.75 | ₹236.00 | 300,979 |
| 2026-09-29 | ₹241.50 | ₹244.50 | ₹234.25 | ₹235.50 | 1,133,664 |
| 2026-09-28 | ₹243.75 | ₹244.90 | ₹240.60 | ₹241.60 | 174,798 |
| 2026-09-25 | ₹245.00 | ₹245.75 | ₹240.50 | ₹243.75 | 382,848 |
| 2026-09-24 | ₹252.90 | ₹252.90 | ₹245.00 | ₹245.40 | 335,304 |
| 2026-09-23 | ₹250.55 | ₹255.00 | ₹250.30 | ₹253.40 | 235,148 |
| 2026-09-22 | ₹254.80 | ₹254.80 | ₹249.65 | ₹250.55 | 306,722 |
| 2026-09-21 | ₹254.20 | ₹257.00 | ₹252.00 | ₹252.45 | 364,836 |
| 2026-09-18 | ₹256.05 | ₹256.50 | ₹253.60 | ₹255.35 | 254,240 |
| 2026-09-17 | ₹253.45 | ₹255.90 | ₹251.90 | ₹255.00 | 292,457 |
| 2026-09-16 | ₹254.80 | ₹262.50 | ₹251.05 | ₹252.15 | 2,075,787 |
| 2026-09-15 | ₹254.05 | ₹264.80 | ₹251.70 | ₹252.90 | 1,164,017 |
| 2026-09-11 | ₹255.80 | ₹255.80 | ₹251.55 | ₹252.45 | 335,107 |
| 2026-09-10 | ₹260.50 | ₹262.00 | ₹255.00 | ₹255.80 | 288,214 |
| 2026-09-09 | ₹258.05 | ₹263.35 | ₹254.50 | ₹260.15 | 484,772 |
| 2026-09-08 | ₹261.75 | ₹262.05 | ₹256.95 | ₹258.05 | 358,940 |
| 2026-09-07 | ₹266.25 | ₹268.55 | ₹258.75 | ₹261.70 | 522,059 |
| 2026-09-04 | ₹267.00 | ₹270.80 | ₹265.85 | ₹267.25 | 351,722 |
| 2026-09-03 | ₹273.45 | ₹273.45 | ₹265.25 | ₹266.00 | 449,716 |
| 2026-09-02 | ₹270.00 | ₹272.55 | ₹268.45 | ₹271.00 | 335,930 |
| 2026-09-01 | ₹268.55 | ₹276.65 | ₹268.55 | ₹272.55 | 441,369 |
| 2026-08-31 | ₹278.30 | ₹278.30 | ₹267.70 | ₹269.80 | 2,244,730 |
| 2026-08-28 | ₹276.00 | ₹284.60 | ₹275.20 | ₹279.60 | 539,539 |
| 2026-08-27 | ₹274.35 | ₹276.90 | ₹273.80 | ₹275.25 | 280,800 |
| 2026-08-26 | ₹280.25 | ₹281.10 | ₹270.50 | ₹273.70 | 390,347 |
| 2026-08-25 | ₹278.50 | ₹281.35 | ₹277.45 | ₹279.35 | 233,761 |
| 2026-08-24 | ₹278.10 | ₹292.00 | ₹277.25 | ₹278.50 | 1,040,769 |
| 2026-08-21 | ₹281.40 | ₹281.80 | ₹277.35 | ₹278.10 | 257,941 |
| 2026-08-20 | ₹277.30 | ₹285.50 | ₹277.30 | ₹281.75 | 452,578 |
| 2026-08-19 | ₹280.85 | ₹281.00 | ₹271.40 | ₹276.50 | 1,074,963 |
| 2026-08-18 | ₹287.20 | ₹289.95 | ₹280.40 | ₹281.60 | 510,178 |
| 2026-08-17 | ₹288.90 | ₹288.90 | ₹281.90 | ₹285.50 | 250,899 |
| 2026-08-14 | ₹286.00 | ₹289.80 | ₹283.50 | ₹285.20 | 197,641 |
| 2026-08-13 | ₹290.05 | ₹295.50 | ₹284.50 | ₹285.25 | 479,126 |
| 2026-08-12 | ₹295.95 | ₹296.80 | ₹287.50 | ₹290.05 | 423,620 |
| 2026-08-11 | ₹297.80 | ₹299.10 | ₹293.45 | ₹294.75 | 223,740 |
| 2026-08-10 | ₹295.00 | ₹301.45 | ₹294.80 | ₹297.80 | 319,519 |
| 2026-08-07 | ₹295.50 | ₹302.80 | ₹295.50 | ₹297.20 | 386,047 |
| 2026-08-06 | ₹295.45 | ₹301.55 | ₹295.00 | ₹297.80 | 487,788 |
| 2026-08-05 | ₹299.85 | ₹301.00 | ₹293.50 | ₹295.00 | 457,211 |
| 2026-08-04 | ₹299.10 | ₹300.30 | ₹295.80 | ₹298.05 | 585,801 |
| 2026-08-03 | ₹300.00 | ₹308.70 | ₹292.60 | ₹297.85 | 3,420,336 |
| 2026-07-31 | ₹308.00 | ₹317.80 | ₹307.50 | ₹316.20 | 555,324 |
| 2026-07-30 | ₹315.00 | ₹316.80 | ₹309.00 | ₹310.45 | 351,269 |
| 2026-07-29 | ₹314.10 | ₹322.80 | ₹313.40 | ₹317.60 | 1,030,682 |
| 2026-07-28 | ₹315.20 | ₹324.80 | ₹310.60 | ₹312.05 | 1,438,302 |
| 2026-07-27 | ₹299.00 | ₹321.10 | ₹299.00 | ₹313.85 | 5,284,442 |
| 2026-07-24 | ₹292.60 | ₹297.00 | ₹289.30 | ₹296.05 | 227,178 |
| 2026-07-23 | ₹303.00 | ₹303.55 | ₹292.05 | ₹293.90 | 824,301 |
| 2026-07-22 | ₹307.00 | ₹308.55 | ₹300.60 | ₹304.55 | 353,649 |
| 2026-07-21 | ₹310.10 | ₹312.40 | ₹304.35 | ₹305.40 | 455,237 |
| 2026-07-20 | ₹305.00 | ₹312.85 | ₹301.05 | ₹310.70 | 577,089 |
| 2026-07-17 | ₹305.00 | ₹314.80 | ₹299.20 | ₹303.85 | 2,065,133 |
| 2026-07-16 | ₹304.00 | ₹311.80 | ₹301.05 | ₹305.35 | 1,191,822 |
| 2026-07-15 | ₹300.00 | ₹304.25 | ₹297.00 | ₹299.90 | 301,309 |
| 2026-07-14 | ₹303.00 | ₹303.85 | ₹297.20 | ₹300.25 | 418,070 |
| 2026-07-13 | ₹300.60 | ₹311.00 | ₹296.60 | ₹303.60 | 1,413,244 |
| 2026-07-10 | ₹303.70 | ₹308.15 | ₹299.55 | ₹301.15 | 628,199 |
| 2026-07-09 | ₹293.25 | ₹304.65 | ₹290.80 | ₹300.55 | 764,156 |
| 2026-07-08 | ₹298.00 | ₹299.15 | ₹289.80 | ₹292.80 | 918,222 |
| 2026-07-07 | ₹288.00 | ₹306.00 | ₹283.30 | ₹301.05 | 6,362,179 |
| 2026-07-06 | ₹282.00 | ₹289.30 | ₹277.20 | ₹285.90 | 852,291 |
| 2026-07-03 | ₹280.20 | ₹283.35 | ₹277.45 | ₹280.85 | 717,298 |
| 2026-07-02 | ₹266.60 | ₹282.00 | ₹262.75 | ₹278.95 | 3,271,180 |
| 2026-07-01 | ₹271.35 | ₹275.30 | ₹262.05 | ₹264.25 | 1,789,618 |
| 2026-06-30 | ₹280.10 | ₹280.95 | ₹267.30 | ₹270.80 | 1,388,411 |
| 2026-06-29 | ₹300.00 | ₹300.00 | ₹279.05 | ₹279.90 | 2,292,046 |
| 2026-06-25 | ₹298.10 | ₹303.00 | ₹294.60 | ₹297.90 | 735,112 |
| 2026-06-24 | ₹292.10 | ₹299.00 | ₹290.25 | ₹296.65 | 334,541 |
| 2026-06-23 | ₹299.50 | ₹299.90 | ₹291.60 | ₹292.50 | 301,982 |
| 2026-06-22 | ₹299.85 | ₹304.50 | ₹297.45 | ₹299.40 | 502,185 |
| 2026-06-19 | ₹302.25 | ₹303.00 | ₹293.50 | ₹299.15 | 1,383,380 |
| 2026-06-18 | ₹305.25 | ₹314.90 | ₹302.20 | ₹309.30 | 962,684 |
| 2026-06-17 | ₹306.00 | ₹310.80 | ₹302.10 | ₹303.75 | 451,169 |
| 2026-06-16 | ₹304.80 | ₹305.65 | ₹302.65 | ₹304.85 | 274,114 |
| 2026-06-15 | ₹306.70 | ₹307.50 | ₹301.00 | ₹302.75 | 349,821 |
| 2026-06-12 | ₹290.00 | ₹303.50 | ₹287.50 | ₹301.25 | 721,769 |
| 2026-06-11 | ₹288.95 | ₹290.60 | ₹282.65 | ₹286.00 | 509,530 |
| 2026-06-10 | ₹304.50 | ₹305.00 | ₹289.30 | ₹293.35 | 446,521 |
| 2026-06-09 | ₹304.00 | ₹305.50 | ₹299.00 | ₹304.50 | 489,732 |
| 2026-06-08 | ₹307.50 | ₹307.50 | ₹298.00 | ₹300.15 | 672,820 |
| 2026-06-05 | ₹308.05 | ₹322.90 | ₹308.05 | ₹312.60 | 1,302,448 |
| 2026-06-04 | ₹314.00 | ₹314.25 | ₹305.10 | ₹306.10 | 662,982 |
| 2026-06-03 | ₹324.30 | ₹324.30 | ₹311.25 | ₹314.05 | 809,907 |
| 2026-06-02 | ₹322.30 | ₹335.40 | ₹318.55 | ₹325.30 | 2,919,548 |
| 2026-06-01 | ₹322.60 | ₹330.60 | ₹313.65 | ₹316.40 | 1,206,332 |
| 2026-05-29 | ₹317.00 | ₹331.20 | ₹317.00 | ₹322.55 | 1,551,946 |
| 2026-05-27 | ₹315.00 | ₹322.30 | ₹314.55 | ₹316.90 | 404,609 |
| 2026-05-26 | ₹321.95 | ₹323.75 | ₹314.60 | ₹315.75 | 507,184 |
| 2026-05-25 | ₹327.20 | ₹331.75 | ₹320.45 | ₹322.05 | 521,673 |
| 2026-05-22 | ₹321.30 | ₹331.85 | ₹317.40 | ₹326.50 | 1,256,394 |
| 2026-05-21 | ₹322.30 | ₹330.15 | ₹316.25 | ₹321.25 | 873,338 |
| 2026-05-20 | ₹325.85 | ₹330.85 | ₹316.20 | ₹317.95 | 1,330,410 |
| 2026-05-19 | ₹309.50 | ₹340.85 | ₹307.10 | ₹325.25 | 8,210,162 |
| 2026-05-18 | ₹305.25 | ₹310.00 | ₹292.10 | ₹308.70 | 1,131,560 |
| 2026-05-15 | ₹290.50 | ₹315.40 | ₹290.20 | ₹307.25 | 6,160,641 |
| 2026-05-14 | ₹297.45 | ₹299.60 | ₹277.30 | ₹290.30 | 1,226,924 |
| 2026-05-13 | ₹294.65 | ₹299.05 | ₹292.95 | ₹296.65 | 320,465 |
| 2026-05-12 | ₹306.95 | ₹308.35 | ₹293.00 | ₹294.35 | 614,570 |
| 2026-05-11 | ₹314.75 | ₹316.95 | ₹306.50 | ₹308.85 | 881,756 |
| 2026-05-08 | ₹310.10 | ₹322.10 | ₹307.10 | ₹314.75 | 1,636,045 |
| 2026-05-07 | ₹306.00 | ₹315.65 | ₹304.25 | ₹310.60 | 1,328,728 |
| 2026-05-06 | ₹292.55 | ₹305.35 | ₹290.60 | ₹303.90 | 1,136,694 |
| 2026-05-05 | ₹292.05 | ₹294.00 | ₹288.00 | ₹289.95 | 356,680 |
| 2026-05-04 | ₹296.40 | ₹296.60 | ₹287.50 | ₹292.95 | 443,811 |
| 2026-04-30 | ₹295.00 | ₹295.65 | ₹289.00 | ₹292.35 | 350,520 |
| 2026-04-29 | ₹298.50 | ₹300.40 | ₹293.10 | ₹294.90 | 414,981 |
| 2026-04-28 | ₹297.70 | ₹299.55 | ₹294.45 | ₹295.50 | 324,669 |
| 2026-04-27 | ₹286.60 | ₹299.45 | ₹286.60 | ₹296.35 | 432,861 |
| 2026-04-24 | ₹297.30 | ₹300.75 | ₹286.50 | ₹289.15 | 627,300 |
| 2026-04-23 | ₹301.10 | ₹301.10 | ₹295.15 | ₹298.55 | 488,802 |
| 2026-04-22 | ₹300.00 | ₹303.25 | ₹294.15 | ₹299.35 | 779,855 |
| 2026-04-21 | ₹303.05 | ₹308.70 | ₹301.50 | ₹302.95 | 420,907 |
| 2026-04-20 | ₹310.95 | ₹311.30 | ₹300.10 | ₹302.95 | 600,602 |
| 2026-04-17 | ₹308.65 | ₹321.55 | ₹305.30 | ₹310.95 | 2,142,092 |
| 2026-04-16 | ₹305.65 | ₹323.65 | ₹304.15 | ₹308.65 | 3,509,340 |
| 2026-04-15 | ₹293.40 | ₹306.90 | ₹292.40 | ₹302.55 | 1,507,833 |
| 2026-04-13 | ₹291.00 | ₹296.45 | ₹285.65 | ₹289.05 | 630,110 |
| 2026-04-10 | ₹303.00 | ₹303.00 | ₹294.60 | ₹295.50 | 844,018 |
| 2026-04-09 | ₹301.15 | ₹304.95 | ₹294.75 | ₹298.15 | 929,494 |
| 2026-04-08 | ₹302.05 | ₹303.40 | ₹293.50 | ₹301.15 | 2,464,718 |
| 2026-04-07 | ₹289.50 | ₹297.40 | ₹289.00 | ₹293.05 | 3,689,628 |
| 2026-04-06 | ₹318.30 | ₹320.70 | ₹295.80 | ₹300.60 | 21,384,168 |
| 2026-04-02 | ₹259.90 | ₹313.40 | ₹256.75 | ₹312.10 | 64,347,999 |
| 2026-04-01 | ₹263.85 | ₹270.50 | ₹257.00 | ₹261.20 | 1,153,197 |
| 2026-03-30 | ₹258.10 | ₹258.95 | ₹250.00 | ₹251.15 | 697,125 |
| 2026-03-27 | ₹268.85 | ₹271.60 | ₹259.00 | ₹260.40 | 956,752 |
| 2026-03-25 | ₹267.95 | ₹276.95 | ₹260.60 | ₹271.10 | 1,127,246 |
| 2026-03-24 | ₹255.45 | ₹265.00 | ₹251.40 | ₹262.65 | 896,268 |
| 2026-03-23 | ₹265.00 | ₹265.05 | ₹248.00 | ₹249.60 | 1,294,815 |
| 2026-03-20 | ₹273.00 | ₹274.65 | ₹265.90 | ₹267.35 | 762,761 |
| 2026-03-19 | ₹281.00 | ₹282.85 | ₹266.45 | ₹269.35 | 724,280 |
| 2026-03-18 | ₹277.00 | ₹289.50 | ₹276.95 | ₹286.10 | 1,643,809 |
| 2026-03-17 | ₹282.75 | ₹285.50 | ₹274.75 | ₹275.95 | 945,209 |
| 2026-03-16 | ₹280.95 | ₹285.00 | ₹273.65 | ₹280.85 | 1,131,230 |
| 2026-03-13 | ₹296.80 | ₹296.80 | ₹279.35 | ₹280.25 | 690,465 |
| 2026-03-12 | ₹295.90 | ₹301.85 | ₹290.75 | ₹295.05 | 589,409 |
| 2026-03-11 | ₹304.90 | ₹313.15 | ₹298.00 | ₹299.15 | 639,626 |
| 2026-03-10 | ₹308.00 | ₹308.05 | ₹298.85 | ₹304.40 | 629,762 |
| 2026-03-09 | ₹301.00 | ₹307.10 | ₹295.45 | ₹303.65 | 621,870 |
| 2026-03-06 | ₹311.00 | ₹317.40 | ₹303.90 | ₹304.85 | 500,093 |
| 2026-03-05 | ₹317.85 | ₹320.00 | ₹300.90 | ₹312.50 | 1,168,475 |
| 2026-03-04 | ₹320.30 | ₹322.50 | ₹313.70 | ₹315.40 | 446,226 |
| 2026-03-02 | ₹315.75 | ₹331.95 | ₹315.75 | ₹326.75 | 659,491 |
| 2026-02-27 | ₹335.15 | ₹344.30 | ₹333.00 | ₹337.20 | 669,909 |
| 2026-02-26 | ₹342.00 | ₹345.80 | ₹332.25 | ₹333.65 | 527,680 |
| 2026-02-25 | ₹345.95 | ₹350.25 | ₹338.05 | ₹340.15 | 493,617 |
| 2026-02-24 | ₹348.00 | ₹349.40 | ₹339.00 | ₹345.20 | 611,748 |
| 2026-02-23 | ₹365.20 | ₹367.15 | ₹348.80 | ₹350.40 | 701,449 |
| 2026-02-20 | ₹383.00 | ₹384.35 | ₹362.75 | ₹365.20 | 837,285 |
| 2026-02-19 | ₹394.15 | ₹396.05 | ₹382.50 | ₹384.60 | 318,565 |
| 2026-02-18 | ₹399.00 | ₹399.00 | ₹389.65 | ₹392.75 | 270,043 |
| 2026-02-17 | ₹388.45 | ₹402.60 | ₹384.00 | ₹394.35 | 962,986 |
| 2026-02-16 | ₹390.60 | ₹394.15 | ₹385.00 | ₹385.85 | 389,034 |
| 2026-02-13 | ₹382.00 | ₹395.90 | ₹379.30 | ₹389.35 | 791,423 |
| 2026-02-12 | ₹406.00 | ₹406.30 | ₹387.50 | ₹390.85 | 736,044 |
| 2026-02-11 | ₹411.10 | ₹417.00 | ₹406.20 | ₹408.45 | 386,416 |
| 2026-02-10 | ₹425.00 | ₹425.85 | ₹412.05 | ₹413.05 | 494,411 |
| 2026-02-09 | ₹430.00 | ₹430.90 | ₹421.25 | ₹422.85 | 324,689 |
| 2026-02-06 | ₹428.45 | ₹436.50 | ₹421.00 | ₹426.95 | 743,169 |
| 2026-02-05 | ₹433.15 | ₹438.60 | ₹426.00 | ₹428.10 | 390,846 |
| 2026-02-04 | ₹451.60 | ₹464.65 | ₹433.25 | ₹435.00 | 1,356,365 |
| 2026-02-03 | ₹458.60 | ₹484.70 | ₹453.60 | ₹471.05 | 2,548,705 |
| 2026-02-02 | ₹425.00 | ₹469.70 | ₹416.00 | ₹457.20 | 17,269,153 |
| 2026-02-01 | ₹407.10 | ₹423.70 | ₹398.40 | ₹418.10 | 342,797 |
| 2026-01-30 | ₹395.00 | ₹410.05 | ₹392.85 | ₹407.10 | 170,204 |
| 2026-01-29 | ₹402.40 | ₹402.40 | ₹393.20 | ₹398.10 | 134,216 |
| 2026-01-28 | ₹400.00 | ₹403.65 | ₹396.10 | ₹402.55 | 126,027 |
| 2026-01-27 | ₹395.95 | ₹399.45 | ₹387.15 | ₹397.80 | 197,880 |
| 2026-01-23 | ₹408.00 | ₹408.00 | ₹379.00 | ₹391.95 | 326,068 |
| 2026-01-22 | ₹400.15 | ₹407.70 | ₹397.00 | ₹405.80 | 207,135 |
| 2026-01-21 | ₹400.50 | ₹405.60 | ₹390.95 | ₹398.20 | 298,934 |
| 2026-01-20 | ₹423.05 | ₹425.15 | ₹396.00 | ₹403.65 | 367,745 |
| 2026-01-19 | ₹433.00 | ₹433.05 | ₹418.55 | ₹421.60 | 287,435 |
| 2026-01-16 | ₹429.80 | ₹438.00 | ₹428.30 | ₹434.40 | 279,192 |
| 2026-01-14 | ₹438.00 | ₹441.90 | ₹423.85 | ₹429.80 | 392,020 |
| 2026-01-13 | ₹439.00 | ₹444.85 | ₹435.10 | ₹439.45 | 145,552 |
| 2026-01-12 | ₹442.00 | ₹443.00 | ₹433.30 | ₹438.90 | 247,782 |
| 2026-01-09 | ₹447.95 | ₹452.75 | ₹440.05 | ₹442.00 | 226,942 |
| 2026-01-08 | ₹463.15 | ₹468.00 | ₹444.75 | ₹447.95 | 292,299 |
| 2026-01-07 | ₹460.05 | ₹468.65 | ₹456.70 | ₹463.10 | 194,625 |
| 2026-01-06 | ₹457.55 | ₹462.95 | ₹451.00 | ₹459.80 | 252,632 |
| 2026-01-05 | ₹463.30 | ₹470.00 | ₹455.50 | ₹457.25 | 230,311 |
| 2026-01-02 | ₹453.00 | ₹463.95 | ₹452.95 | ₹459.10 | 235,326 |
| 2026-01-01 | ₹457.00 | ₹463.40 | ₹453.70 | ₹455.05 | 119,252 |
Latent View Analytics Share Price Performance Analysis (Feb 2019 - Oct 2026)
LATENTVIEW price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-48.21%
₹455.05 → ₹235.68
Year to Date
Price Volatility
17.86%
Medium Volatility
Year to Date
Average Daily Volume
1,418,482
Year to Date Average
NSE Exchange
Latent View Analytics Share Price History – Frequently Asked Questions
Common questions about LATENTVIEW historical data and records. Review LATENTVIEW earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Latent View Analytics (LATENTVIEW)?
The all-time high share price of Latent View Analytics was ₹754.9 recorded on November 26, 2021 on the NSE exchange.
What is the all-time low share price of Latent View Analytics (LATENTVIEW)?
The all-time low share price of Latent View Analytics was ₹56.07 recorded on July 31, 2019 on the NSE exchange.
How can I download LATENTVIEW historical share price data?
You can download Latent View Analytics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LATENTVIEW shares?
The highest trading volume day for Latent View Analytics was 64,347,999 shares traded on April 02, 2026 on the NSE exchange, with share price at ₹312.1.