Price Data Selection & Download
Lancer Container Lines Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
LANCER daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹11.49 | ₹11.49 | ₹11.16 | ₹11.28 | 184,522 |
| 2026-10-05 | ₹11.34 | ₹11.34 | ₹11.05 | ₹11.15 | 101,261 |
| 2026-10-01 | ₹11.69 | ₹11.69 | ₹11.00 | ₹11.05 | 244,904 |
| 2026-09-30 | ₹11.64 | ₹11.79 | ₹11.31 | ₹11.45 | 136,799 |
| 2026-09-29 | ₹11.41 | ₹11.95 | ₹10.68 | ₹11.41 | 178,590 |
| 2026-09-28 | ₹11.62 | ₹12.00 | ₹11.43 | ₹11.62 | 198,626 |
| 2026-09-25 | ₹11.59 | ₹11.77 | ₹11.50 | ₹11.62 | 111,096 |
| 2026-09-24 | ₹11.85 | ₹11.85 | ₹11.11 | ₹11.59 | 340,911 |
| 2026-09-23 | ₹11.90 | ₹11.95 | ₹11.70 | ₹11.78 | 237,499 |
| 2026-09-22 | ₹11.82 | ₹11.99 | ₹11.55 | ₹11.69 | 253,663 |
| 2026-09-21 | ₹12.16 | ₹12.50 | ₹11.75 | ₹11.80 | 455,614 |
| 2026-09-18 | ₹12.60 | ₹12.60 | ₹12.00 | ₹12.11 | 346,283 |
| 2026-09-17 | ₹12.23 | ₹12.82 | ₹12.20 | ₹12.39 | 193,860 |
| 2026-09-16 | ₹12.95 | ₹12.95 | ₹12.05 | ₹12.23 | 243,216 |
| 2026-09-15 | ₹13.18 | ₹13.18 | ₹12.40 | ₹12.47 | 274,163 |
| 2026-09-11 | ₹12.95 | ₹12.95 | ₹12.60 | ₹12.74 | 169,288 |
| 2026-09-10 | ₹12.58 | ₹12.97 | ₹12.58 | ₹12.83 | 205,672 |
| 2026-09-09 | ₹12.55 | ₹13.00 | ₹12.50 | ₹12.65 | 376,947 |
| 2026-09-08 | ₹13.01 | ₹13.10 | ₹12.51 | ₹12.62 | 465,876 |
| 2026-09-07 | ₹13.06 | ₹13.23 | ₹12.63 | ₹12.96 | 341,167 |
| 2026-09-04 | ₹13.19 | ₹13.20 | ₹12.82 | ₹13.03 | 603,720 |
| 2026-09-03 | ₹13.00 | ₹13.44 | ₹12.96 | ₹13.19 | 704,727 |
| 2026-09-02 | ₹13.00 | ₹13.00 | ₹12.50 | ₹12.91 | 506,482 |
| 2026-09-01 | ₹13.45 | ₹13.45 | ₹11.57 | ₹12.61 | 1,206,915 |
| 2026-08-31 | ₹13.80 | ₹13.80 | ₹12.25 | ₹13.12 | 3,208,132 |
| 2026-08-28 | ₹11.96 | ₹11.96 | ₹11.45 | ₹11.50 | 207,955 |
| 2026-08-27 | ₹11.80 | ₹12.10 | ₹11.50 | ₹11.64 | 511,926 |
| 2026-08-26 | ₹11.59 | ₹11.99 | ₹10.50 | ₹11.72 | 652,874 |
| 2026-08-25 | ₹10.98 | ₹11.48 | ₹10.30 | ₹11.34 | 735,822 |
| 2026-08-24 | ₹10.42 | ₹10.91 | ₹10.32 | ₹10.86 | 292,638 |
| 2026-08-21 | ₹10.35 | ₹10.57 | ₹10.30 | ₹10.42 | 125,005 |
| 2026-08-20 | ₹10.55 | ₹10.70 | ₹10.10 | ₹10.38 | 370,610 |
| 2026-08-19 | ₹11.10 | ₹11.10 | ₹10.20 | ₹10.40 | 205,983 |
| 2026-08-18 | ₹11.12 | ₹11.24 | ₹10.58 | ₹10.92 | 148,016 |
| 2026-08-17 | ₹10.91 | ₹11.35 | ₹10.10 | ₹11.07 | 213,360 |
Lancer Container Lines Share Price Performance Analysis (Aug 2026 - Oct 2026)
LANCER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Lancer Container Lines Share Price History – Frequently Asked Questions
Common questions about LANCER historical data and records. Review LANCER PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Lancer Container Lines (LANCER)?
The all-time high share price of Lancer Container Lines was ₹13.8 recorded on August 31, 2026 on the NSE exchange.
What is the all-time low share price of Lancer Container Lines (LANCER)?
The all-time low share price of Lancer Container Lines was ₹10.1 recorded on August 17, 2026 on the NSE exchange.
How can I download LANCER historical share price data?
You can download Lancer Container Lines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LANCER shares?
The highest trading volume day for Lancer Container Lines was 3,208,132 shares traded on August 31, 2026 on the NSE exchange, with share price at ₹13.12.