Price Data Selection & Download
Kuber Udyog Share Price All Time Records & Statistics (Jun 2023 - Oct 2026)
781 daily OHLCV records on BSE from June 2023 to Oct. 2026. For live price, key ratios and fundamentals, see KUBERJI screener.
Share Price All Time High
₹72.70
October 05, 2026
BSE Exchange
Share Price All Time Low
₹1.16
June 19, 2023
BSE Exchange
Highest Volume Trading Day
378,698
August 26, 2026 • ₹48.58
BSE Exchange
Share Price History Data (Jun 2023 - Oct 2026)
KUBERJI daily open, high, low, close and volume (OHLCV) on BSE — 183 records.
Total Records
183
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹71.10 | ₹72.70 | ₹65.81 | ₹70.52 | 44,486 |
| 2026-10-01 | ₹69.27 | ₹69.27 | ₹69.20 | ₹69.27 | 28,769 |
| 2026-09-30 | ₹65.98 | ₹65.98 | ₹65.98 | ₹65.98 | 21,495 |
| 2026-09-29 | ₹62.79 | ₹62.84 | ₹62.70 | ₹62.84 | 15,751 |
| 2026-09-28 | ₹57.00 | ₹59.85 | ₹57.00 | ₹59.85 | 16,959 |
| 2026-09-25 | ₹55.95 | ₹57.90 | ₹54.00 | ₹57.00 | 29,261 |
| 2026-09-24 | ₹54.00 | ₹56.00 | ₹53.70 | ₹55.95 | 16,225 |
| 2026-09-23 | ₹52.89 | ₹53.78 | ₹51.01 | ₹53.61 | 12,777 |
| 2026-09-22 | ₹54.00 | ₹54.00 | ₹49.51 | ₹51.75 | 13,208 |
| 2026-09-21 | ₹51.50 | ₹52.00 | ₹49.13 | ₹51.79 | 55,343 |
| 2026-09-18 | ₹51.06 | ₹52.49 | ₹48.03 | ₹51.50 | 20,231 |
| 2026-09-17 | ₹49.97 | ₹50.06 | ₹45.56 | ₹50.06 | 48,594 |
| 2026-09-16 | ₹44.23 | ₹48.87 | ₹44.23 | ₹47.68 | 18,785 |
| 2026-09-15 | ₹48.05 | ₹48.05 | ₹46.55 | ₹46.55 | 3,747 |
| 2026-09-11 | ₹50.84 | ₹50.84 | ₹47.32 | ₹49.00 | 14,624 |
| 2026-09-10 | ₹49.80 | ₹51.00 | ₹47.32 | ₹49.81 | 9,823 |
| 2026-09-09 | ₹52.20 | ₹53.69 | ₹49.56 | ₹49.80 | 52,844 |
| 2026-09-08 | ₹51.40 | ₹53.64 | ₹50.42 | ₹52.16 | 56,261 |
| 2026-09-07 | ₹53.15 | ₹53.15 | ₹48.09 | ₹53.07 | 117,187 |
| 2026-09-04 | ₹45.80 | ₹50.62 | ₹45.80 | ₹50.62 | 159,295 |
| 2026-09-03 | ₹48.21 | ₹48.21 | ₹48.21 | ₹48.21 | 20,607 |
| 2026-09-02 | ₹50.75 | ₹50.75 | ₹50.74 | ₹50.74 | 11,590 |
| 2026-09-01 | ₹56.22 | ₹56.22 | ₹53.41 | ₹53.41 | 251,407 |
| 2026-08-31 | ₹56.22 | ₹56.22 | ₹56.22 | ₹56.22 | 39,104 |
| 2026-08-28 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 17,863 |
| 2026-08-27 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 143,407 |
| 2026-08-26 | ₹48.58 | ₹48.58 | ₹48.58 | ₹48.58 | 378,698 |
| 2026-08-25 | ₹46.20 | ₹46.27 | ₹46.20 | ₹46.27 | 46,053 |
| 2026-08-24 | ₹44.07 | ₹44.07 | ₹44.07 | ₹44.07 | 12,821 |
| 2026-08-21 | ₹41.98 | ₹41.98 | ₹41.98 | ₹41.98 | 17,755 |
| 2026-08-20 | ₹39.80 | ₹39.99 | ₹39.80 | ₹39.99 | 11,694 |
| 2026-08-19 | ₹38.09 | ₹38.09 | ₹38.09 | ₹38.09 | 23,691 |
| 2026-08-18 | ₹36.28 | ₹36.28 | ₹36.28 | ₹36.28 | 14,413 |
| 2026-08-17 | ₹34.56 | ₹34.56 | ₹34.56 | ₹34.56 | 12,951 |
| 2026-08-14 | ₹32.92 | ₹32.92 | ₹32.92 | ₹32.92 | 11,621 |
| 2026-08-13 | ₹31.36 | ₹31.36 | ₹31.36 | ₹31.36 | 2,519 |
| 2026-08-12 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 8,405 |
| 2026-08-11 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 7,022 |
| 2026-08-10 | ₹27.10 | ₹27.10 | ₹27.10 | ₹27.10 | 13,996 |
| 2026-08-07 | ₹25.79 | ₹25.81 | ₹25.79 | ₹25.81 | 6,708 |
| 2026-08-06 | ₹24.59 | ₹24.59 | ₹24.59 | ₹24.59 | 3,981 |
| 2026-08-05 | ₹23.42 | ₹23.42 | ₹23.42 | ₹23.42 | 10,292 |
| 2026-08-04 | ₹24.10 | ₹24.10 | ₹21.82 | ₹22.31 | 58,914 |
| 2026-08-03 | ₹24.65 | ₹24.65 | ₹22.31 | ₹22.96 | 41,884 |
| 2026-07-31 | ₹23.48 | ₹23.48 | ₹23.48 | ₹23.48 | 2,622 |
| 2026-07-30 | ₹21.31 | ₹22.37 | ₹20.45 | ₹22.37 | 4,906 |
| 2026-07-29 | ₹20.40 | ₹22.47 | ₹20.40 | ₹21.31 | 60,071 |
| 2026-07-28 | ₹22.50 | ₹22.50 | ₹21.40 | ₹21.40 | 10,568 |
| 2026-07-27 | ₹23.00 | ₹23.45 | ₹22.43 | ₹22.52 | 9,381 |
| 2026-07-24 | ₹25.01 | ₹25.55 | ₹23.56 | ₹23.61 | 14,973 |
| 2026-07-23 | ₹25.70 | ₹26.45 | ₹24.46 | ₹24.74 | 28,752 |
| 2026-07-22 | ₹25.74 | ₹25.74 | ₹25.74 | ₹25.74 | 11,288 |
| 2026-07-21 | ₹24.52 | ₹24.52 | ₹23.47 | ₹24.52 | 14,098 |
| 2026-07-20 | ₹23.36 | ₹23.36 | ₹22.99 | ₹23.36 | 15,075 |
| 2026-07-17 | ₹22.15 | ₹22.27 | ₹22.00 | ₹22.25 | 15,552 |
| 2026-07-16 | ₹21.21 | ₹21.21 | ₹20.64 | ₹21.21 | 21,280 |
| 2026-07-15 | ₹20.20 | ₹20.20 | ₹20.20 | ₹20.20 | 407 |
| 2026-07-14 | ₹19.23 | ₹19.24 | ₹19.00 | ₹19.24 | 5,706 |
| 2026-07-13 | ₹18.33 | ₹18.33 | ₹17.46 | ₹18.33 | 4,421 |
| 2026-07-10 | ₹17.55 | ₹17.67 | ₹16.20 | ₹17.46 | 15,980 |
| 2026-07-09 | ₹16.86 | ₹17.70 | ₹16.30 | ₹16.83 | 1,979 |
| 2026-07-08 | ₹15.28 | ₹16.86 | ₹15.28 | ₹16.86 | 708 |
| 2026-07-07 | ₹17.72 | ₹17.72 | ₹16.06 | ₹16.06 | 1,291 |
| 2026-07-06 | ₹16.88 | ₹16.88 | ₹16.88 | ₹16.88 | 2,121 |
| 2026-07-03 | ₹17.76 | ₹17.76 | ₹17.76 | ₹17.76 | 15,156 |
| 2026-07-02 | ₹20.59 | ₹20.59 | ₹18.69 | ₹18.69 | 16,615 |
| 2026-07-01 | ₹19.67 | ₹19.67 | ₹19.67 | ₹19.67 | 7,544 |
| 2026-06-30 | ₹17.08 | ₹18.74 | ₹17.08 | ₹18.74 | 7,414 |
| 2026-06-29 | ₹17.85 | ₹18.05 | ₹17.85 | ₹17.85 | 36,426 |
| 2026-06-25 | ₹18.75 | ₹18.78 | ₹18.75 | ₹18.78 | 370 |
| 2026-06-24 | ₹19.73 | ₹19.73 | ₹19.73 | ₹19.73 | 390 |
| 2026-06-23 | ₹20.76 | ₹20.76 | ₹20.76 | ₹20.76 | 651 |
| 2026-06-22 | ₹21.86 | ₹21.86 | ₹21.85 | ₹21.85 | 500 |
| 2026-06-19 | ₹23.14 | ₹23.14 | ₹23.00 | ₹23.00 | 1,502 |
| 2026-06-18 | ₹21.81 | ₹22.69 | ₹21.81 | ₹22.69 | 24,331 |
| 2026-06-17 | ₹22.24 | ₹22.25 | ₹22.24 | ₹22.25 | 705 |
| 2026-06-16 | ₹22.69 | ₹22.69 | ₹22.69 | ₹22.69 | 255 |
| 2026-06-15 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 1,694 |
| 2026-06-12 | ₹23.62 | ₹23.62 | ₹23.62 | ₹23.62 | 5,447 |
| 2026-06-11 | ₹24.10 | ₹24.10 | ₹24.10 | ₹24.10 | 501 |
| 2026-06-10 | ₹24.59 | ₹24.59 | ₹24.59 | ₹24.59 | 665 |
| 2026-06-09 | ₹25.09 | ₹25.09 | ₹25.09 | ₹25.09 | 2,974 |
| 2026-06-08 | ₹25.48 | ₹25.60 | ₹25.48 | ₹25.60 | 1,149 |
| 2026-06-05 | ₹25.36 | ₹26.37 | ₹25.36 | ₹26.00 | 55,411 |
| 2026-06-04 | ₹25.87 | ₹25.87 | ₹25.87 | ₹25.87 | 21 |
| 2026-06-03 | ₹26.39 | ₹26.39 | ₹26.39 | ₹26.39 | 10 |
| 2026-06-02 | ₹26.92 | ₹26.92 | ₹26.92 | ₹26.92 | 67 |
| 2026-06-01 | ₹27.46 | ₹27.46 | ₹27.46 | ₹27.46 | 45 |
| 2026-05-29 | ₹28.02 | ₹28.02 | ₹28.02 | ₹28.02 | 11 |
| 2026-05-27 | ₹28.59 | ₹28.59 | ₹28.59 | ₹28.59 | 6,556 |
| 2026-05-26 | ₹29.17 | ₹29.17 | ₹29.17 | ₹29.17 | 1,199 |
| 2026-05-25 | ₹29.76 | ₹29.76 | ₹29.76 | ₹29.76 | 3,831 |
| 2026-05-22 | ₹30.36 | ₹30.36 | ₹30.36 | ₹30.36 | 398 |
| 2026-05-21 | ₹32.23 | ₹32.23 | ₹30.97 | ₹30.97 | 17,350 |
| 2026-05-20 | ₹31.60 | ₹31.60 | ₹31.60 | ₹31.60 | 6,137 |
| 2026-05-19 | ₹30.99 | ₹30.99 | ₹30.99 | ₹30.99 | 3,043 |
| 2026-05-18 | ₹30.39 | ₹30.39 | ₹30.39 | ₹30.39 | 9,881 |
| 2026-05-15 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | 6,614 |
| 2026-05-14 | ₹29.22 | ₹29.22 | ₹29.22 | ₹29.22 | 11,024 |
| 2026-05-13 | ₹27.83 | ₹27.83 | ₹27.83 | ₹27.83 | 18,927 |
| 2026-05-12 | ₹26.51 | ₹26.51 | ₹26.50 | ₹26.51 | 14,675 |
| 2026-05-11 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 117,077 |
| 2026-05-08 | ₹24.05 | ₹24.05 | ₹24.05 | ₹24.05 | 55,368 |
| 2026-05-07 | ₹22.91 | ₹22.91 | ₹22.91 | ₹22.91 | 7,685 |
| 2026-05-06 | ₹21.82 | ₹21.82 | ₹21.82 | ₹21.82 | 6,045 |
| 2026-05-05 | ₹20.79 | ₹20.79 | ₹20.79 | ₹20.79 | 13,637 |
| 2026-05-04 | ₹19.80 | ₹19.80 | ₹19.80 | ₹19.80 | 7,207 |
| 2026-04-30 | ₹18.86 | ₹18.86 | ₹18.86 | ₹18.86 | 7,333 |
| 2026-04-29 | ₹17.97 | ₹17.97 | ₹17.97 | ₹17.97 | 11,021 |
| 2026-04-28 | ₹17.10 | ₹17.12 | ₹17.10 | ₹17.12 | 359,040 |
| 2026-04-27 | ₹16.31 | ₹16.31 | ₹16.31 | ₹16.31 | 14,020 |
| 2026-04-24 | ₹15.54 | ₹15.54 | ₹15.54 | ₹15.54 | 23,946 |
| 2026-04-23 | ₹14.80 | ₹14.80 | ₹14.80 | ₹14.80 | 9,047 |
| 2026-04-22 | ₹14.13 | ₹14.13 | ₹14.10 | ₹14.10 | 4,287 |
| 2026-04-21 | ₹12.50 | ₹13.46 | ₹12.50 | ₹13.46 | 42,500 |
| 2026-04-20 | ₹12.81 | ₹12.82 | ₹12.81 | ₹12.82 | 24,660 |
| 2026-04-17 | ₹12.81 | ₹13.65 | ₹12.81 | ₹12.82 | 16,650 |
| 2026-04-16 | ₹12.81 | ₹13.45 | ₹12.81 | ₹13.00 | 21,348 |
| 2026-04-15 | ₹12.80 | ₹13.70 | ₹12.80 | ₹12.81 | 11,139 |
| 2026-04-13 | ₹12.80 | ₹13.10 | ₹12.80 | ₹13.10 | 1,502 |
| 2026-04-10 | ₹13.23 | ₹13.23 | ₹13.10 | ₹13.23 | 188 |
| 2026-04-09 | ₹11.87 | ₹12.60 | ₹11.87 | ₹12.60 | 128 |
| 2026-04-07 | ₹13.12 | ₹13.12 | ₹12.00 | ₹12.00 | 134 |
| 2026-04-06 | ₹11.94 | ₹11.94 | ₹11.94 | ₹11.94 | 1,000 |
| 2026-04-02 | ₹11.00 | ₹11.93 | ₹11.00 | ₹11.93 | 1,295 |
| 2026-04-01 | ₹11.94 | ₹11.94 | ₹11.00 | ₹11.93 | 3,248 |
| 2026-03-30 | ₹10.81 | ₹10.86 | ₹10.81 | ₹10.86 | 98 |
| 2026-03-27 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 4 |
| 2026-03-25 | ₹12.67 | ₹12.67 | ₹12.00 | ₹12.00 | 20 |
| 2026-03-24 | ₹12.51 | ₹12.67 | ₹12.51 | ₹12.67 | 250 |
| 2026-03-23 | ₹12.67 | ₹12.67 | ₹12.67 | ₹12.67 | 1,039 |
| 2026-03-20 | ₹11.61 | ₹12.67 | ₹11.61 | ₹12.67 | 368 |
| 2026-03-19 | ₹11.49 | ₹11.52 | ₹11.49 | ₹11.52 | 160 |
| 2026-03-18 | ₹12.75 | ₹12.75 | ₹11.48 | ₹11.48 | 367 |
| 2026-03-16 | ₹12.31 | ₹12.80 | ₹12.31 | ₹12.75 | 1,947 |
| 2026-03-13 | ₹12.30 | ₹12.31 | ₹12.30 | ₹12.31 | 1,000 |
| 2026-03-12 | ₹12.47 | ₹12.47 | ₹12.47 | ₹12.47 | 220 |
| 2026-03-11 | ₹13.72 | ₹13.72 | ₹12.46 | ₹12.46 | 75 |
| 2026-03-10 | ₹13.72 | ₹13.72 | ₹13.72 | ₹13.72 | 12 |
| 2026-03-09 | ₹13.72 | ₹13.72 | ₹13.72 | ₹13.72 | 15 |
| 2026-03-06 | ₹12.48 | ₹13.72 | ₹12.48 | ₹13.72 | 6,061 |
| 2026-03-05 | ₹12.47 | ₹12.48 | ₹12.47 | ₹12.48 | 171 |
| 2026-03-04 | ₹12.47 | ₹12.47 | ₹12.47 | ₹12.47 | 3,145 |
| 2026-03-02 | ₹13.85 | ₹13.85 | ₹12.47 | ₹12.47 | 451 |
| 2026-02-27 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 1,062 |
| 2026-02-26 | ₹12.60 | ₹12.61 | ₹12.60 | ₹12.61 | 4,035 |
| 2026-02-25 | ₹12.65 | ₹12.65 | ₹11.47 | ₹11.47 | 420 |
| 2026-02-24 | ₹12.65 | ₹12.75 | ₹12.65 | ₹12.65 | 1,084 |
| 2026-02-23 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 2,453 |
| 2026-02-20 | ₹12.56 | ₹12.56 | ₹11.50 | ₹11.50 | 1,172 |
| 2026-02-19 | ₹13.80 | ₹13.80 | ₹12.55 | ₹12.55 | 43 |
| 2026-02-18 | ₹13.80 | ₹13.80 | ₹13.80 | ₹13.80 | 25 |
| 2026-02-17 | ₹12.31 | ₹13.80 | ₹12.31 | ₹13.80 | 657 |
| 2026-02-16 | ₹11.51 | ₹12.66 | ₹11.51 | ₹12.66 | 24,097 |
| 2026-02-13 | ₹11.51 | ₹11.51 | ₹10.51 | ₹11.51 | 26,496 |
| 2026-02-12 | ₹11.20 | ₹11.51 | ₹11.20 | ₹11.51 | 68 |
| 2026-02-10 | ₹12.42 | ₹12.42 | ₹12.42 | ₹12.42 | 2,559 |
| 2026-02-09 | ₹11.81 | ₹12.98 | ₹11.81 | ₹12.12 | 585 |
| 2026-02-06 | ₹13.12 | ₹13.12 | ₹11.81 | ₹11.81 | 1,146 |
| 2026-02-05 | ₹11.94 | ₹13.12 | ₹11.94 | ₹13.12 | 305 |
| 2026-02-04 | ₹11.94 | ₹11.94 | ₹11.94 | ₹11.94 | 1 |
| 2026-02-03 | ₹11.94 | ₹11.94 | ₹11.94 | ₹11.94 | 438 |
| 2026-02-02 | ₹11.94 | ₹11.94 | ₹11.94 | ₹11.94 | 63 |
| 2026-02-01 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 1,655 |
| 2026-01-30 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 2,030 |
| 2026-01-29 | ₹12.00 | ₹12.00 | ₹11.95 | ₹11.95 | 1,053 |
| 2026-01-28 | ₹12.84 | ₹12.84 | ₹12.84 | ₹12.84 | 10 |
| 2026-01-27 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 5 |
| 2026-01-23 | ₹11.76 | ₹12.93 | ₹11.76 | ₹12.93 | 624 |
| 2026-01-22 | ₹11.76 | ₹11.76 | ₹11.76 | ₹11.76 | 288 |
| 2026-01-21 | ₹11.74 | ₹12.36 | ₹11.74 | ₹12.36 | 252 |
| 2026-01-20 | ₹11.47 | ₹12.42 | ₹11.47 | ₹12.42 | 101 |
| 2026-01-19 | ₹12.74 | ₹12.74 | ₹12.74 | ₹12.74 | 716 |
| 2026-01-16 | ₹11.48 | ₹12.74 | ₹11.48 | ₹12.74 | 2,526 |
| 2026-01-14 | ₹12.69 | ₹12.75 | ₹12.69 | ₹12.75 | 107 |
| 2026-01-13 | ₹14.10 | ₹14.10 | ₹14.10 | ₹14.10 | 45 |
| 2026-01-12 | ₹14.10 | ₹14.10 | ₹14.10 | ₹14.10 | 132 |
| 2026-01-09 | ₹14.10 | ₹14.10 | ₹14.10 | ₹14.10 | 4 |
| 2026-01-07 | ₹15.60 | ₹15.60 | ₹14.00 | ₹14.10 | 682 |
| 2026-01-06 | ₹14.31 | ₹15.20 | ₹14.00 | ₹14.69 | 408 |
| 2026-01-05 | ₹13.05 | ₹15.95 | ₹13.05 | ₹14.60 | 1,498 |
| 2026-01-02 | ₹13.49 | ₹14.99 | ₹13.49 | ₹14.50 | 736 |
| 2026-01-01 | ₹14.00 | ₹14.58 | ₹13.31 | ₹14.49 | 1,849 |
Kuber Udyog Share Price Performance Analysis (Jun 2023 - Oct 2026)
KUBERJI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+386.68%
₹14.49 → ₹70.52
Year to Date
Price Volatility
58.84%
High Volatility
Year to Date
Average Daily Volume
18,033
Year to Date Average
BSE Exchange
Kuber Udyog Share Price History – Frequently Asked Questions
Common questions about KUBERJI historical data and records. Review Kuber Udyog P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Kuber Udyog (KUBERJI)?
The all-time high share price of Kuber Udyog was ₹72.7 recorded on October 05, 2026 on the BSE exchange.
What is the all-time low share price of Kuber Udyog (KUBERJI)?
The all-time low share price of Kuber Udyog was ₹1.16 recorded on June 19, 2023 on the BSE exchange.
How can I download KUBERJI historical share price data?
You can download Kuber Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KUBERJI shares?
The highest trading volume day for Kuber Udyog was 378,698 shares traded on August 26, 2026 on the BSE exchange, with share price at ₹48.58.