Price Data Selection & Download
KSH International Share Price All Time Records & Statistics (Dec 2025 - Oct 2026)
193 daily OHLCV records on NSE from Dec. 2025 to Oct. 2026. For live price, key ratios and fundamentals, see KSHINTL share price screener.
Share Price All Time High
₹1198.00
September 09, 2026
NSE Exchange
Share Price All Time Low
₹330.00
February 01, 2026
NSE Exchange
Highest Volume Trading Day
4,332,284
December 23, 2025 • ₹355.00
NSE Exchange
Share Price History Data (Dec 2025 - Oct 2026)
KSHINTL daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1031.60 | ₹1079.50 | ₹1027.30 | ₹1036.70 | 320,170 |
| 2026-10-01 | ₹1005.00 | ₹1034.00 | ₹989.00 | ₹1028.20 | 214,036 |
| 2026-09-30 | ₹1036.70 | ₹1040.20 | ₹1000.00 | ₹1001.10 | 165,317 |
| 2026-09-29 | ₹988.00 | ₹1035.00 | ₹985.25 | ₹1028.40 | 216,731 |
| 2026-09-28 | ₹1042.85 | ₹1046.70 | ₹975.60 | ₹984.55 | 321,967 |
| 2026-09-25 | ₹1036.30 | ₹1048.00 | ₹1024.95 | ₹1035.50 | 131,534 |
| 2026-09-24 | ₹1048.00 | ₹1069.00 | ₹1023.00 | ₹1036.00 | 248,567 |
| 2026-09-23 | ₹1044.95 | ₹1083.00 | ₹1040.00 | ₹1046.80 | 224,075 |
| 2026-09-22 | ₹1035.00 | ₹1068.95 | ₹1032.00 | ₹1040.95 | 166,419 |
| 2026-09-21 | ₹1046.95 | ₹1067.05 | ₹1017.00 | ₹1032.15 | 279,845 |
| 2026-09-18 | ₹1044.40 | ₹1076.00 | ₹1034.15 | ₹1046.95 | 274,277 |
| 2026-09-17 | ₹1058.95 | ₹1092.40 | ₹1038.45 | ₹1045.55 | 387,798 |
| 2026-09-16 | ₹1052.00 | ₹1067.00 | ₹990.90 | ₹1060.35 | 397,791 |
| 2026-09-15 | ₹1184.00 | ₹1186.90 | ₹1048.25 | ₹1058.85 | 500,166 |
| 2026-09-11 | ₹1173.00 | ₹1178.35 | ₹1118.05 | ₹1170.90 | 259,796 |
| 2026-09-10 | ₹1157.50 | ₹1184.25 | ₹1142.05 | ₹1174.30 | 187,021 |
| 2026-09-09 | ₹1190.20 | ₹1198.00 | ₹1128.50 | ₹1152.05 | 300,648 |
| 2026-09-08 | ₹1113.95 | ₹1197.00 | ₹1102.05 | ₹1176.75 | 691,489 |
| 2026-09-07 | ₹1094.65 | ₹1125.90 | ₹1090.70 | ₹1105.65 | 320,607 |
| 2026-09-04 | ₹1035.10 | ₹1098.00 | ₹1032.80 | ₹1087.80 | 542,413 |
| 2026-09-03 | ₹958.35 | ₹1028.05 | ₹951.90 | ₹1022.70 | 536,933 |
| 2026-09-02 | ₹951.85 | ₹956.50 | ₹931.25 | ₹945.70 | 123,540 |
| 2026-09-01 | ₹948.45 | ₹965.00 | ₹945.00 | ₹953.00 | 159,834 |
| 2026-08-31 | ₹970.00 | ₹970.00 | ₹937.05 | ₹947.05 | 199,894 |
| 2026-08-28 | ₹967.90 | ₹970.00 | ₹946.05 | ₹963.85 | 154,785 |
| 2026-08-27 | ₹962.55 | ₹1019.00 | ₹952.00 | ₹962.35 | 376,921 |
| 2026-08-26 | ₹973.00 | ₹974.80 | ₹944.00 | ₹948.25 | 175,015 |
| 2026-08-25 | ₹982.35 | ₹989.80 | ₹962.50 | ₹970.20 | 132,107 |
| 2026-08-24 | ₹1015.95 | ₹1015.95 | ₹971.50 | ₹978.95 | 154,028 |
| 2026-08-21 | ₹1017.85 | ₹1017.85 | ₹982.00 | ₹1009.25 | 144,223 |
| 2026-08-20 | ₹1019.00 | ₹1027.80 | ₹1002.15 | ₹1011.30 | 137,591 |
| 2026-08-19 | ₹1008.95 | ₹1016.65 | ₹995.45 | ₹1006.05 | 125,080 |
| 2026-08-18 | ₹1024.30 | ₹1030.40 | ₹985.25 | ₹999.45 | 225,378 |
| 2026-08-17 | ₹1039.00 | ₹1048.70 | ₹1013.00 | ₹1022.35 | 278,762 |
| 2026-08-14 | ₹1007.35 | ₹1039.40 | ₹1006.45 | ₹1028.60 | 327,748 |
| 2026-08-13 | ₹1012.00 | ₹1037.45 | ₹995.00 | ₹1001.45 | 437,360 |
| 2026-08-12 | ₹988.95 | ₹1059.90 | ₹966.00 | ₹997.65 | 1,174,005 |
| 2026-08-11 | ₹973.05 | ₹1045.50 | ₹933.25 | ₹988.95 | 3,497,625 |
| 2026-08-10 | ₹906.60 | ₹916.00 | ₹892.10 | ₹900.60 | 514,737 |
| 2026-08-07 | ₹905.70 | ₹909.80 | ₹889.90 | ₹899.90 | 296,637 |
| 2026-08-06 | ₹899.90 | ₹909.90 | ₹887.55 | ₹899.35 | 118,245 |
| 2026-08-05 | ₹910.00 | ₹924.05 | ₹891.10 | ₹903.65 | 153,095 |
| 2026-08-04 | ₹880.60 | ₹914.45 | ₹867.55 | ₹910.25 | 190,327 |
| 2026-08-03 | ₹845.45 | ₹885.60 | ₹845.45 | ₹878.20 | 211,171 |
| 2026-07-31 | ₹836.65 | ₹855.80 | ₹827.15 | ₹839.70 | 124,397 |
| 2026-07-30 | ₹824.70 | ₹840.00 | ₹813.70 | ₹830.95 | 70,950 |
| 2026-07-29 | ₹849.70 | ₹858.70 | ₹819.75 | ₹825.40 | 192,632 |
| 2026-07-28 | ₹880.05 | ₹887.00 | ₹835.55 | ₹844.05 | 301,219 |
| 2026-07-27 | ₹892.80 | ₹899.70 | ₹881.05 | ₹885.10 | 72,826 |
| 2026-07-24 | ₹855.05 | ₹895.00 | ₹853.15 | ₹888.45 | 144,915 |
| 2026-07-23 | ₹892.50 | ₹903.80 | ₹864.45 | ₹867.75 | 187,779 |
| 2026-07-22 | ₹911.85 | ₹919.65 | ₹888.10 | ₹893.70 | 147,432 |
| 2026-07-21 | ₹880.00 | ₹924.60 | ₹880.00 | ₹905.35 | 502,597 |
| 2026-07-20 | ₹863.00 | ₹897.45 | ₹860.45 | ₹893.90 | 178,848 |
| 2026-07-17 | ₹908.90 | ₹910.00 | ₹850.10 | ₹864.75 | 349,435 |
| 2026-07-16 | ₹888.15 | ₹930.00 | ₹868.95 | ₹903.30 | 708,589 |
| 2026-07-15 | ₹876.60 | ₹887.00 | ₹862.60 | ₹882.05 | 226,567 |
| 2026-07-14 | ₹870.00 | ₹893.75 | ₹858.10 | ₹867.85 | 209,038 |
| 2026-07-13 | ₹840.65 | ₹887.00 | ₹835.10 | ₹875.50 | 413,986 |
| 2026-07-10 | ₹858.20 | ₹860.50 | ₹836.20 | ₹849.35 | 228,225 |
| 2026-07-09 | ₹793.30 | ₹851.45 | ₹793.00 | ₹848.20 | 302,015 |
| 2026-07-08 | ₹795.00 | ₹820.60 | ₹776.05 | ₹783.35 | 337,590 |
| 2026-07-07 | ₹860.40 | ₹867.00 | ₹763.95 | ₹797.20 | 896,512 |
| 2026-07-06 | ₹855.00 | ₹864.80 | ₹850.00 | ₹857.95 | 134,132 |
| 2026-07-03 | ₹871.15 | ₹896.70 | ₹842.05 | ₹847.55 | 777,863 |
| 2026-07-02 | ₹860.00 | ₹868.10 | ₹835.25 | ₹841.80 | 144,563 |
| 2026-07-01 | ₹874.00 | ₹876.10 | ₹832.70 | ₹855.00 | 257,744 |
| 2026-06-30 | ₹866.00 | ₹871.00 | ₹852.00 | ₹863.60 | 225,609 |
| 2026-06-29 | ₹851.75 | ₹870.70 | ₹841.70 | ₹858.50 | 245,854 |
| 2026-06-25 | ₹841.95 | ₹870.00 | ₹837.30 | ₹844.40 | 215,149 |
| 2026-06-24 | ₹867.00 | ₹875.00 | ₹828.00 | ₹833.15 | 230,833 |
| 2026-06-23 | ₹867.80 | ₹870.00 | ₹833.00 | ₹863.40 | 246,099 |
| 2026-06-22 | ₹893.20 | ₹898.05 | ₹851.50 | ₹862.50 | 233,444 |
| 2026-06-19 | ₹876.70 | ₹907.50 | ₹871.00 | ₹886.20 | 240,542 |
| 2026-06-18 | ₹865.50 | ₹899.00 | ₹860.50 | ₹885.55 | 368,650 |
| 2026-06-17 | ₹872.55 | ₹897.40 | ₹852.20 | ₹861.55 | 540,584 |
| 2026-06-16 | ₹873.05 | ₹908.90 | ₹850.30 | ₹860.65 | 804,220 |
| 2026-06-15 | ₹834.00 | ₹873.00 | ₹815.20 | ₹863.55 | 393,246 |
| 2026-06-12 | ₹837.55 | ₹855.00 | ₹812.00 | ₹819.95 | 495,836 |
| 2026-06-11 | ₹829.90 | ₹834.30 | ₹800.00 | ₹818.35 | 297,452 |
| 2026-06-10 | ₹807.50 | ₹835.00 | ₹787.80 | ₹826.05 | 468,235 |
| 2026-06-09 | ₹765.00 | ₹828.00 | ₹765.00 | ₹819.90 | 609,473 |
| 2026-06-08 | ₹800.00 | ₹800.05 | ₹710.75 | ₹749.80 | 1,017,790 |
| 2026-06-05 | ₹822.75 | ₹847.95 | ₹813.05 | ₹819.45 | 427,059 |
| 2026-06-04 | ₹847.05 | ₹869.00 | ₹810.90 | ₹822.75 | 424,272 |
| 2026-06-03 | ₹827.70 | ₹867.70 | ₹800.00 | ₹849.20 | 770,986 |
| 2026-06-02 | ₹816.25 | ₹834.90 | ₹791.25 | ₹814.75 | 445,212 |
| 2026-06-01 | ₹804.70 | ₹848.05 | ₹801.10 | ₹813.10 | 723,525 |
| 2026-05-29 | ₹835.00 | ₹857.35 | ₹784.30 | ₹793.15 | 643,724 |
| 2026-05-27 | ₹749.00 | ₹835.00 | ₹745.15 | ₹825.35 | 3,064,441 |
| 2026-05-26 | ₹760.00 | ₹799.00 | ₹735.00 | ₹739.80 | 1,770,232 |
| 2026-05-25 | ₹717.00 | ₹748.55 | ₹675.60 | ₹695.00 | 722,836 |
| 2026-05-22 | ₹701.60 | ₹735.00 | ₹694.15 | ₹712.45 | 661,835 |
| 2026-05-21 | ₹665.00 | ₹697.80 | ₹651.20 | ₹694.00 | 601,710 |
| 2026-05-20 | ₹623.95 | ₹674.00 | ₹619.10 | ₹653.90 | 573,989 |
| 2026-05-19 | ₹644.50 | ₹655.00 | ₹608.65 | ₹622.85 | 339,826 |
| 2026-05-18 | ₹627.05 | ₹652.50 | ₹617.10 | ₹636.50 | 204,469 |
| 2026-05-15 | ₹660.75 | ₹664.70 | ₹631.60 | ₹635.25 | 179,576 |
| 2026-05-14 | ₹616.00 | ₹679.00 | ₹616.00 | ₹660.75 | 742,902 |
| 2026-05-13 | ₹607.55 | ₹630.00 | ₹604.35 | ₹612.30 | 212,627 |
| 2026-05-12 | ₹640.05 | ₹644.95 | ₹605.50 | ₹610.55 | 190,616 |
| 2026-05-11 | ₹623.75 | ₹664.95 | ₹611.05 | ₹638.10 | 423,258 |
| 2026-05-08 | ₹634.90 | ₹647.45 | ₹618.00 | ₹624.65 | 279,138 |
| 2026-05-07 | ₹590.95 | ₹662.90 | ₹590.95 | ₹630.00 | 810,418 |
| 2026-05-06 | ₹619.80 | ₹623.70 | ₹571.00 | ₹584.10 | 1,080,457 |
| 2026-05-05 | ₹642.70 | ₹655.45 | ₹610.00 | ₹616.00 | 555,612 |
| 2026-05-04 | ₹670.00 | ₹670.80 | ₹614.25 | ₹642.70 | 408,419 |
| 2026-04-30 | ₹666.40 | ₹681.00 | ₹657.10 | ₹662.35 | 171,163 |
| 2026-04-29 | ₹688.05 | ₹701.95 | ₹661.60 | ₹667.85 | 303,347 |
| 2026-04-28 | ₹684.95 | ₹688.95 | ₹655.70 | ₹684.05 | 349,593 |
| 2026-04-27 | ₹640.00 | ₹690.00 | ₹640.00 | ₹680.40 | 674,542 |
| 2026-04-24 | ₹629.75 | ₹641.00 | ₹606.85 | ₹634.80 | 350,247 |
| 2026-04-23 | ₹600.10 | ₹643.00 | ₹592.05 | ₹624.60 | 776,891 |
| 2026-04-22 | ₹604.40 | ₹610.00 | ₹586.00 | ₹596.65 | 301,256 |
| 2026-04-21 | ₹568.00 | ₹605.00 | ₹568.00 | ₹601.85 | 480,975 |
| 2026-04-20 | ₹594.90 | ₹610.90 | ₹553.10 | ₹563.25 | 561,199 |
| 2026-04-17 | ₹574.00 | ₹620.95 | ₹570.10 | ₹589.65 | 584,605 |
| 2026-04-16 | ₹542.70 | ₹578.75 | ₹535.65 | ₹569.55 | 617,557 |
| 2026-04-15 | ₹538.70 | ₹549.50 | ₹529.30 | ₹533.00 | 520,939 |
| 2026-04-13 | ₹528.95 | ₹559.00 | ₹517.05 | ₹522.85 | 625,897 |
| 2026-04-10 | ₹508.20 | ₹538.80 | ₹501.10 | ₹534.10 | 451,212 |
| 2026-04-09 | ₹493.70 | ₹509.95 | ₹493.70 | ₹499.15 | 227,116 |
| 2026-04-08 | ₹513.00 | ₹526.00 | ₹486.45 | ₹493.65 | 740,325 |
| 2026-04-07 | ₹490.00 | ₹508.10 | ₹483.60 | ₹495.45 | 447,986 |
| 2026-04-06 | ₹454.05 | ₹498.50 | ₹454.05 | ₹489.80 | 729,347 |
| 2026-04-02 | ₹444.45 | ₹464.00 | ₹442.30 | ₹448.35 | 310,363 |
| 2026-04-01 | ₹449.00 | ₹475.00 | ₹437.80 | ₹444.45 | 285,836 |
| 2026-03-30 | ₹442.00 | ₹459.00 | ₹435.00 | ₹438.75 | 145,628 |
| 2026-03-27 | ₹457.00 | ₹467.10 | ₹442.10 | ₹446.45 | 183,473 |
| 2026-03-25 | ₹449.05 | ₹485.85 | ₹449.05 | ₹458.35 | 362,752 |
| 2026-03-24 | ₹445.00 | ₹457.60 | ₹435.00 | ₹449.65 | 325,805 |
| 2026-03-23 | ₹427.10 | ₹443.75 | ₹414.00 | ₹434.90 | 330,725 |
| 2026-03-20 | ₹408.35 | ₹440.90 | ₹407.00 | ₹434.20 | 698,575 |
| 2026-03-19 | ₹410.00 | ₹417.85 | ₹400.50 | ₹405.80 | 290,009 |
| 2026-03-18 | ₹407.15 | ₹424.00 | ₹403.95 | ₹417.60 | 275,252 |
| 2026-03-17 | ₹405.05 | ₹416.70 | ₹397.85 | ₹409.75 | 204,958 |
| 2026-03-16 | ₹387.40 | ₹412.65 | ₹381.35 | ₹406.00 | 215,350 |
| 2026-03-13 | ₹407.00 | ₹418.00 | ₹385.00 | ₹387.40 | 275,563 |
| 2026-03-12 | ₹413.00 | ₹420.00 | ₹404.60 | ₹412.65 | 288,443 |
| 2026-03-11 | ₹393.70 | ₹420.00 | ₹392.00 | ₹414.85 | 717,336 |
| 2026-03-10 | ₹375.00 | ₹399.00 | ₹375.00 | ₹395.70 | 1,056,295 |
| 2026-03-09 | ₹365.00 | ₹378.70 | ₹362.80 | ₹374.65 | 93,857 |
| 2026-03-06 | ₹361.00 | ₹374.00 | ₹361.00 | ₹371.10 | 38,967 |
| 2026-03-05 | ₹365.50 | ₹374.80 | ₹359.75 | ₹363.00 | 75,936 |
| 2026-03-04 | ₹370.00 | ₹376.15 | ₹360.10 | ₹362.70 | 88,451 |
| 2026-03-02 | ₹353.00 | ₹385.60 | ₹349.95 | ₹379.85 | 260,265 |
| 2026-02-27 | ₹367.10 | ₹381.60 | ₹367.10 | ₹373.95 | 158,973 |
| 2026-02-26 | ₹360.05 | ₹384.00 | ₹360.05 | ₹372.70 | 185,518 |
| 2026-02-25 | ₹364.80 | ₹369.00 | ₹359.30 | ₹361.90 | 70,942 |
| 2026-02-24 | ₹365.15 | ₹370.70 | ₹359.20 | ₹361.25 | 109,781 |
| 2026-02-23 | ₹363.00 | ₹375.15 | ₹363.00 | ₹372.70 | 64,621 |
| 2026-02-20 | ₹363.00 | ₹369.85 | ₹363.00 | ₹364.65 | 36,610 |
| 2026-02-19 | ₹367.00 | ₹374.50 | ₹360.00 | ₹364.30 | 51,636 |
| 2026-02-18 | ₹379.00 | ₹382.20 | ₹368.35 | ₹370.70 | 93,659 |
| 2026-02-17 | ₹360.00 | ₹382.00 | ₹355.40 | ₹374.00 | 191,275 |
| 2026-02-16 | ₹360.00 | ₹363.00 | ₹352.00 | ₹353.95 | 95,041 |
| 2026-02-13 | ₹365.05 | ₹365.05 | ₹356.45 | ₹360.95 | 81,268 |
| 2026-02-12 | ₹376.95 | ₹380.40 | ₹360.50 | ₹365.10 | 194,953 |
| 2026-02-11 | ₹372.00 | ₹385.00 | ₹368.45 | ₹376.95 | 414,898 |
| 2026-02-10 | ₹371.00 | ₹376.55 | ₹364.55 | ₹370.35 | 180,349 |
| 2026-02-09 | ₹360.00 | ₹373.90 | ₹350.60 | ₹366.95 | 384,289 |
| 2026-02-06 | ₹366.95 | ₹380.00 | ₹364.00 | ₹377.85 | 279,529 |
| 2026-02-05 | ₹357.50 | ₹370.00 | ₹357.50 | ₹366.35 | 113,237 |
| 2026-02-04 | ₹357.00 | ₹370.00 | ₹356.15 | ₹360.75 | 100,639 |
| 2026-02-03 | ₹356.00 | ₹365.90 | ₹350.00 | ₹363.35 | 187,851 |
| 2026-02-02 | ₹335.45 | ₹346.00 | ₹333.60 | ₹342.55 | 75,408 |
| 2026-02-01 | ₹346.05 | ₹348.20 | ₹330.00 | ₹333.55 | 60,836 |
| 2026-01-30 | ₹344.00 | ₹350.95 | ₹344.00 | ₹346.10 | 57,111 |
| 2026-01-29 | ₹350.20 | ₹353.00 | ₹345.00 | ₹347.30 | 67,911 |
| 2026-01-28 | ₹345.00 | ₹353.15 | ₹345.00 | ₹351.15 | 193,377 |
| 2026-01-27 | ₹355.00 | ₹355.10 | ₹340.45 | ₹349.20 | 120,134 |
| 2026-01-23 | ₹360.25 | ₹362.00 | ₹343.15 | ₹348.90 | 80,477 |
| 2026-01-22 | ₹350.20 | ₹365.30 | ₹349.90 | ₹362.25 | 120,033 |
| 2026-01-21 | ₹345.05 | ₹352.35 | ₹343.05 | ₹349.55 | 151,144 |
| 2026-01-20 | ₹360.35 | ₹360.45 | ₹348.30 | ₹350.35 | 146,868 |
| 2026-01-19 | ₹360.00 | ₹364.85 | ₹354.90 | ₹358.70 | 173,156 |
| 2026-01-16 | ₹345.65 | ₹366.25 | ₹342.50 | ₹364.15 | 373,486 |
| 2026-01-14 | ₹332.95 | ₹349.95 | ₹331.80 | ₹344.00 | 329,251 |
| 2026-01-13 | ₹345.95 | ₹350.40 | ₹330.40 | ₹331.90 | 374,053 |
| 2026-01-12 | ₹354.90 | ₹360.50 | ₹340.50 | ₹342.35 | 361,992 |
| 2026-01-09 | ₹380.10 | ₹380.55 | ₹347.00 | ₹352.15 | 469,804 |
| 2026-01-08 | ₹384.45 | ₹392.00 | ₹378.55 | ₹381.05 | 656,771 |
| 2026-01-07 | ₹380.00 | ₹388.00 | ₹368.65 | ₹384.40 | 806,398 |
| 2026-01-06 | ₹393.15 | ₹403.70 | ₹373.80 | ₹377.75 | 3,795,886 |
| 2026-01-05 | ₹374.00 | ₹375.00 | ₹358.60 | ₹365.35 | 436,889 |
| 2026-01-02 | ₹355.00 | ₹382.00 | ₹353.00 | ₹373.55 | 797,114 |
| 2026-01-01 | ₹360.00 | ₹363.95 | ₹351.80 | ₹353.30 | 191,779 |
KSH International Share Price Performance Analysis (Dec 2025 - Oct 2026)
KSHINTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+193.43%
₹353.30 → ₹1036.70
Year to Date
Price Volatility
37.52%
High Volatility
Year to Date
Average Daily Volume
396,089
Year to Date Average
NSE Exchange
KSH International Share Price History – Frequently Asked Questions
Common questions about KSHINTL historical data and records. Review KSH International P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of KSH International (KSHINTL)?
The all-time high share price of KSH International was ₹1198.0 recorded on September 09, 2026 on the NSE exchange.
What is the all-time low share price of KSH International (KSHINTL)?
The all-time low share price of KSH International was ₹330.0 recorded on February 01, 2026 on the NSE exchange.
How can I download KSHINTL historical share price data?
You can download KSH International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KSHINTL shares?
The highest trading volume day for KSH International was 4,332,284 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹355.0.