Home›Stock Screener›KSE›Share Price History

Price Data Selection & Download

KSE Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see KSE share price screener.

Share Price All Time High

₹205.00
August 17, 2026
NSE Exchange

Share Price All Time Low

₹173.00
October 05, 2026
NSE Exchange

Highest Volume Trading Day

119,471
August 20, 2026 • ₹189.30
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

KSE daily open, high, low, close and volume (OHLCV) on NSE — 34 records.

Total Records 34
Timeframe Daily
Period Year to Date

KSE Share Price Performance Analysis (Aug 2026 - Oct 2026)

KSE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.22%
₹194.47 → ₹174.60
Year to Date

Price Volatility

3.23%
Low Volatility
Year to Date

Average Daily Volume

21,834
Year to Date Average
NSE Exchange

KSE Share Price History – Frequently Asked Questions

Common questions about KSE historical data and records. Review KSE PE ratio trends to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of KSE (KSE)?

The all-time high share price of KSE was ₹205.0 recorded on August 17, 2026 on the NSE exchange.

What is the all-time low share price of KSE (KSE)?

The all-time low share price of KSE was ₹173.0 recorded on October 05, 2026 on the NSE exchange.

How can I download KSE historical share price data?

You can download KSE historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KSE shares?

The highest trading volume day for KSE was 119,471 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹189.3.