Home›Stock Screener›Kesar Enterprises›Share Price History

Price Data Selection & Download

Kesar Enterprises Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)

4368 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. Review Kesar Enterprises price earnings to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹196.40
July 02, 2024
BSE Exchange

Share Price All Time Low

₹4.10
March 02, 2026
BSE Exchange

Highest Volume Trading Day

847,955
September 16, 2026 • ₹12.00
BSE Exchange

Share Price History Data (Jan 2008 - Oct 2026)

KESARENT daily open, high, low, close and volume (OHLCV) on BSE — 188 records.

Total Records 188
Timeframe Daily
Period Year to Date

Kesar Enterprises Share Price Performance Analysis (Jan 2008 - Oct 2026)

KESARENT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+101.24%
₹6.46 → ₹13.00
Year to Date

Price Volatility

30.96%
High Volatility
Year to Date

Average Daily Volume

54,304
Year to Date Average
BSE Exchange

Kesar Enterprises Share Price History – Frequently Asked Questions

Common questions about KESARENT historical data and records.

What is the all-time high share price of Kesar Enterprises (KESARENT)?

The all-time high share price of Kesar Enterprises was ₹196.4 recorded on July 02, 2024 on the BSE exchange.

What is the all-time low share price of Kesar Enterprises (KESARENT)?

The all-time low share price of Kesar Enterprises was ₹4.1 recorded on March 02, 2026 on the BSE exchange.

How can I download KESARENT historical share price data?

You can download Kesar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KESARENT shares?

The highest trading volume day for Kesar Enterprises was 847,955 shares traded on September 16, 2026 on the BSE exchange, with share price at ₹12.0.