Price Data Selection & Download
Kennametal Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
116 daily OHLCV records on NSE from April 2026 to Oct. 2026. Review KENNAMET PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹5136.00
September 10, 2026
NSE Exchange
Share Price All Time Low
₹2405.20
April 24, 2026
NSE Exchange
Highest Volume Trading Day
216,734
August 21, 2026 • ₹4044.70
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
KENNAMET daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹4346.70 | ₹4355.50 | ₹4162.30 | ₹4193.70 | 15,124 |
| 2026-10-01 | ₹4132.00 | ₹4322.90 | ₹4132.00 | ₹4277.50 | 40,122 |
| 2026-09-30 | ₹4079.00 | ₹4170.00 | ₹3958.10 | ₹4131.00 | 116,894 |
| 2026-09-29 | ₹4167.90 | ₹4172.90 | ₹4012.50 | ₹4039.60 | 30,755 |
| 2026-09-28 | ₹4207.00 | ₹4238.70 | ₹4106.00 | ₹4134.10 | 14,285 |
| 2026-09-25 | ₹4275.80 | ₹4275.80 | ₹4129.20 | ₹4207.20 | 26,620 |
| 2026-09-24 | ₹4254.00 | ₹4355.10 | ₹4250.00 | ₹4266.40 | 11,487 |
| 2026-09-23 | ₹4370.00 | ₹4394.70 | ₹4261.10 | ₹4316.70 | 27,181 |
| 2026-09-22 | ₹4400.00 | ₹4499.90 | ₹4323.50 | ₹4379.40 | 35,892 |
| 2026-09-21 | ₹4285.00 | ₹4385.00 | ₹4274.20 | ₹4348.30 | 18,761 |
| 2026-09-18 | ₹4321.60 | ₹4399.00 | ₹4231.00 | ₹4281.50 | 23,629 |
| 2026-09-17 | ₹4156.00 | ₹4430.00 | ₹4156.00 | ₹4321.60 | 42,230 |
| 2026-09-16 | ₹4290.00 | ₹4444.00 | ₹4100.20 | ₹4135.80 | 62,456 |
| 2026-09-15 | ₹4700.00 | ₹4739.60 | ₹4210.50 | ₹4266.40 | 50,119 |
| 2026-09-11 | ₹5000.00 | ₹5000.00 | ₹4660.00 | ₹4682.40 | 70,326 |
| 2026-09-10 | ₹4747.00 | ₹5136.00 | ₹4645.00 | ₹5027.90 | 72,699 |
| 2026-09-09 | ₹4691.70 | ₹4880.00 | ₹4544.80 | ₹4746.70 | 45,818 |
| 2026-09-08 | ₹4690.00 | ₹4770.00 | ₹4602.00 | ₹4654.40 | 21,053 |
| 2026-09-07 | ₹4717.00 | ₹4799.80 | ₹4654.00 | ₹4693.00 | 32,325 |
| 2026-09-04 | ₹4551.50 | ₹4722.00 | ₹4551.00 | ₹4688.50 | 21,846 |
| 2026-09-03 | ₹4611.20 | ₹4711.00 | ₹4510.00 | ₹4532.20 | 26,620 |
| 2026-09-02 | ₹4635.00 | ₹4734.90 | ₹4536.30 | ₹4643.10 | 35,878 |
| 2026-09-01 | ₹4415.00 | ₹4630.00 | ₹4364.10 | ₹4558.20 | 51,754 |
| 2026-08-31 | ₹4667.90 | ₹4673.80 | ₹4352.00 | ₹4396.10 | 38,870 |
| 2026-08-28 | ₹4505.00 | ₹4860.00 | ₹4472.50 | ₹4580.30 | 97,124 |
| 2026-08-27 | ₹4327.70 | ₹4555.00 | ₹4275.20 | ₹4515.10 | 64,402 |
| 2026-08-26 | ₹4135.00 | ₹4369.00 | ₹4118.90 | ₹4325.50 | 62,176 |
| 2026-08-25 | ₹4190.00 | ₹4241.90 | ₹4103.00 | ₹4132.10 | 28,142 |
| 2026-08-24 | ₹4048.00 | ₹4260.00 | ₹4048.00 | ₹4232.00 | 86,099 |
| 2026-08-21 | ₹3715.00 | ₹4155.10 | ₹3681.00 | ₹4044.70 | 216,734 |
| 2026-08-20 | ₹3634.20 | ₹3749.80 | ₹3617.00 | ₹3719.60 | 75,652 |
| 2026-08-19 | ₹3527.70 | ₹3687.80 | ₹3501.60 | ₹3616.10 | 160,721 |
| 2026-08-18 | ₹3550.00 | ₹3569.00 | ₹3480.00 | ₹3502.20 | 14,828 |
| 2026-08-17 | ₹3574.00 | ₹3639.80 | ₹3537.90 | ₹3551.70 | 31,294 |
| 2026-08-14 | ₹3775.00 | ₹3775.00 | ₹3492.50 | ₹3513.30 | 164,275 |
| 2026-08-13 | ₹3605.00 | ₹3747.80 | ₹3529.00 | ₹3674.10 | 79,894 |
| 2026-08-12 | ₹3326.10 | ₹3614.90 | ₹3230.70 | ₹3572.30 | 197,969 |
| 2026-08-11 | ₹3362.00 | ₹3362.00 | ₹3230.00 | ₹3301.90 | 14,198 |
| 2026-08-10 | ₹3309.90 | ₹3374.80 | ₹3255.00 | ₹3342.60 | 33,912 |
| 2026-08-07 | ₹3138.10 | ₹3343.00 | ₹3094.10 | ₹3309.90 | 37,533 |
| 2026-08-06 | ₹3088.00 | ₹3182.80 | ₹3088.00 | ₹3123.70 | 28,478 |
| 2026-08-05 | ₹3029.00 | ₹3086.00 | ₹3011.10 | ₹3058.60 | 13,839 |
| 2026-08-04 | ₹2968.00 | ₹3038.00 | ₹2912.00 | ₹3000.70 | 19,806 |
| 2026-08-03 | ₹2888.00 | ₹2987.00 | ₹2851.30 | ₹2907.50 | 16,803 |
| 2026-07-31 | ₹2832.70 | ₹2864.90 | ₹2777.80 | ₹2821.40 | 7,081 |
| 2026-07-30 | ₹2876.10 | ₹2884.00 | ₹2790.00 | ₹2818.70 | 9,924 |
| 2026-07-29 | ₹2850.10 | ₹2896.80 | ₹2835.80 | ₹2875.80 | 10,212 |
| 2026-07-28 | ₹2857.00 | ₹2898.00 | ₹2832.20 | ₹2886.30 | 7,540 |
| 2026-07-27 | ₹2783.40 | ₹2860.50 | ₹2783.40 | ₹2837.30 | 24,487 |
| 2026-07-24 | ₹2712.70 | ₹2798.80 | ₹2712.40 | ₹2782.90 | 6,177 |
| 2026-07-23 | ₹2751.60 | ₹2827.90 | ₹2743.60 | ₹2773.80 | 8,514 |
| 2026-07-22 | ₹2750.00 | ₹2771.80 | ₹2730.00 | ₹2751.60 | 6,207 |
| 2026-07-21 | ₹2783.70 | ₹2838.80 | ₹2761.00 | ₹2790.30 | 2,326 |
| 2026-07-20 | ₹2799.00 | ₹2810.70 | ₹2748.50 | ₹2783.70 | 5,103 |
| 2026-07-17 | ₹2788.00 | ₹2839.00 | ₹2738.00 | ₹2798.00 | 9,431 |
| 2026-07-16 | ₹2848.80 | ₹2864.00 | ₹2759.50 | ₹2784.00 | 24,117 |
| 2026-07-15 | ₹2839.90 | ₹2899.00 | ₹2813.00 | ₹2848.80 | 34,375 |
| 2026-07-14 | ₹2730.10 | ₹2855.00 | ₹2725.00 | ₹2822.00 | 12,250 |
| 2026-07-13 | ₹2812.60 | ₹2817.90 | ₹2756.10 | ₹2769.10 | 8,733 |
| 2026-07-10 | ₹2827.60 | ₹2857.90 | ₹2793.00 | ₹2812.40 | 23,412 |
| 2026-07-09 | ₹2798.00 | ₹2872.50 | ₹2777.00 | ₹2805.70 | 8,364 |
| 2026-07-08 | ₹2750.20 | ₹2935.10 | ₹2750.20 | ₹2809.40 | 116,572 |
| 2026-07-07 | ₹2861.90 | ₹2910.00 | ₹2785.80 | ₹2840.60 | 12,323 |
| 2026-07-06 | ₹2940.40 | ₹2940.40 | ₹2841.10 | ₹2861.90 | 9,765 |
| 2026-07-03 | ₹2962.00 | ₹2978.90 | ₹2883.10 | ₹2920.20 | 6,896 |
| 2026-07-02 | ₹3044.00 | ₹3055.00 | ₹2939.30 | ₹2958.40 | 8,664 |
| 2026-07-01 | ₹3100.00 | ₹3170.00 | ₹2956.60 | ₹3007.50 | 16,259 |
| 2026-06-30 | ₹3023.10 | ₹3146.50 | ₹2980.00 | ₹3060.30 | 10,487 |
| 2026-06-29 | ₹3090.00 | ₹3090.00 | ₹2976.00 | ₹2986.00 | 8,754 |
| 2026-06-25 | ₹3100.00 | ₹3110.90 | ₹3011.00 | ₹3030.60 | 7,732 |
| 2026-06-24 | ₹3127.50 | ₹3143.30 | ₹3066.10 | ₹3088.60 | 4,206 |
| 2026-06-23 | ₹3159.00 | ₹3197.00 | ₹3070.00 | ₹3134.80 | 15,686 |
| 2026-06-22 | ₹2999.30 | ₹3160.00 | ₹2999.30 | ₹3138.60 | 14,202 |
| 2026-06-19 | ₹2969.80 | ₹3043.60 | ₹2945.00 | ₹2999.30 | 6,279 |
| 2026-06-18 | ₹3080.00 | ₹3080.00 | ₹2933.00 | ₹2956.00 | 5,589 |
| 2026-06-17 | ₹3062.90 | ₹3099.00 | ₹2981.00 | ₹3051.20 | 9,170 |
| 2026-06-16 | ₹3001.10 | ₹3110.00 | ₹2911.30 | ₹3032.80 | 18,093 |
| 2026-06-15 | ₹2899.80 | ₹2999.00 | ₹2838.00 | ₹2982.10 | 11,822 |
| 2026-06-12 | ₹2755.00 | ₹2800.00 | ₹2733.80 | ₹2780.30 | 9,665 |
| 2026-06-11 | ₹2730.30 | ₹2811.70 | ₹2730.30 | ₹2754.60 | 7,163 |
| 2026-06-10 | ₹2810.40 | ₹2843.00 | ₹2735.00 | ₹2744.00 | 5,370 |
| 2026-06-09 | ₹2801.30 | ₹2828.30 | ₹2752.20 | ₹2793.70 | 3,429 |
| 2026-06-08 | ₹2850.00 | ₹2899.00 | ₹2736.10 | ₹2759.90 | 11,512 |
| 2026-06-05 | ₹2944.40 | ₹2957.80 | ₹2851.00 | ₹2861.60 | 5,645 |
| 2026-06-04 | ₹2889.60 | ₹2970.00 | ₹2889.60 | ₹2944.40 | 8,614 |
| 2026-06-03 | ₹2890.00 | ₹2933.30 | ₹2824.10 | ₹2875.20 | 4,171 |
| 2026-06-02 | ₹2906.10 | ₹2945.00 | ₹2821.10 | ₹2879.50 | 3,926 |
| 2026-06-01 | ₹2920.60 | ₹2950.00 | ₹2850.30 | ₹2863.20 | 2,967 |
| 2026-05-29 | ₹2960.00 | ₹3010.00 | ₹2861.30 | ₹2895.60 | 7,287 |
| 2026-05-27 | ₹3051.00 | ₹3090.00 | ₹2952.00 | ₹2965.00 | 6,912 |
| 2026-05-26 | ₹3050.10 | ₹3120.00 | ₹3045.00 | ₹3071.00 | 15,700 |
| 2026-05-25 | ₹2939.70 | ₹3064.50 | ₹2885.00 | ₹3030.00 | 18,963 |
| 2026-05-22 | ₹2877.60 | ₹2932.10 | ₹2757.10 | ₹2898.50 | 41,891 |
| 2026-05-21 | ₹2859.00 | ₹2918.90 | ₹2806.10 | ₹2835.10 | 9,242 |
| 2026-05-20 | ₹2800.10 | ₹2860.00 | ₹2712.00 | ₹2794.10 | 12,087 |
| 2026-05-19 | ₹2846.50 | ₹2889.80 | ₹2770.00 | ₹2789.00 | 11,524 |
| 2026-05-18 | ₹2865.90 | ₹2929.00 | ₹2830.00 | ₹2852.50 | 6,911 |
| 2026-05-15 | ₹2997.00 | ₹3027.00 | ₹2898.10 | ₹2918.30 | 10,908 |
| 2026-05-14 | ₹3154.00 | ₹3154.00 | ₹2984.40 | ₹3001.40 | 17,616 |
| 2026-05-13 | ₹2980.00 | ₹3128.40 | ₹2964.10 | ₹3077.10 | 19,793 |
| 2026-05-12 | ₹3128.50 | ₹3147.00 | ₹2962.00 | ₹2974.20 | 12,974 |
| 2026-05-11 | ₹3180.00 | ₹3180.00 | ₹3077.70 | ₹3108.40 | 19,292 |
| 2026-05-08 | ₹3375.00 | ₹3400.30 | ₹3121.20 | ₹3128.30 | 170,666 |
| 2026-05-07 | ₹2753.40 | ₹2880.00 | ₹2753.40 | ₹2833.60 | 6,610 |
| 2026-05-06 | ₹2848.90 | ₹2848.90 | ₹2711.00 | ₹2753.40 | 3,551 |
| 2026-05-05 | ₹2721.10 | ₹2840.00 | ₹2655.50 | ₹2804.20 | 5,364 |
| 2026-05-04 | ₹2800.00 | ₹2800.00 | ₹2660.00 | ₹2721.10 | 3,741 |
| 2026-04-30 | ₹2699.50 | ₹2743.90 | ₹2630.00 | ₹2725.00 | 1,388 |
| 2026-04-29 | ₹2630.60 | ₹2841.40 | ₹2602.20 | ₹2698.90 | 11,576 |
| 2026-04-28 | ₹2709.00 | ₹2709.00 | ₹2600.00 | ₹2617.60 | 3,209 |
| 2026-04-27 | ₹2515.00 | ₹2714.00 | ₹2514.90 | ₹2688.50 | 19,361 |
| 2026-04-24 | ₹2488.00 | ₹2538.00 | ₹2405.20 | ₹2481.40 | 5,971 |
| 2026-04-23 | ₹2545.00 | ₹2567.60 | ₹2450.00 | ₹2463.40 | 3,372 |
| 2026-04-22 | ₹2467.40 | ₹2594.50 | ₹2467.40 | ₹2527.20 | 3,916 |
| 2026-04-21 | ₹2497.00 | ₹2580.00 | ₹2436.00 | ₹2505.00 | 4,797 |
| 2026-04-20 | ₹2430.00 | ₹2498.90 | ₹2430.00 | ₹2462.00 | 1,331 |
Kennametal Share Price Performance Analysis (Apr 2026 - Oct 2026)
KENNAMET price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+70.34%
₹2462.00 → ₹4193.70
Year to Date
Price Volatility
20.67%
Medium Volatility
Year to Date
Average Daily Volume
29,188
Year to Date Average
NSE Exchange
Kennametal Share Price History – Frequently Asked Questions
Common questions about KENNAMET historical data and records. For live price, key ratios and fundamentals, see KENNAMET stock price BSE.
What is the all-time high share price of Kennametal (KENNAMET)?
The all-time high share price of Kennametal was ₹5136.0 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of Kennametal (KENNAMET)?
The all-time low share price of Kennametal was ₹2405.2 recorded on April 24, 2026 on the NSE exchange.
How can I download KENNAMET historical share price data?
You can download Kennametal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KENNAMET shares?
The highest trading volume day for Kennametal was 216,734 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹4044.7.