Price Data Selection & Download
KMC Speciality Hospitals Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
KMCSHIL daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹172.58 | ₹175.55 | ₹166.15 | ₹169.38 | 266,436 |
| 2026-10-01 | ₹172.70 | ₹178.60 | ₹166.95 | ₹171.94 | 796,289 |
| 2026-09-30 | ₹163.98 | ₹175.40 | ₹156.26 | ₹171.14 | 2,691,889 |
| 2026-09-29 | ₹165.32 | ₹165.32 | ₹160.00 | ₹161.98 | 300,278 |
| 2026-09-28 | ₹155.70 | ₹177.79 | ₹152.30 | ₹165.33 | 1,370,878 |
| 2026-09-25 | ₹157.92 | ₹159.11 | ₹154.01 | ₹156.23 | 138,169 |
| 2026-09-24 | ₹162.00 | ₹162.16 | ₹155.11 | ₹157.92 | 211,733 |
| 2026-09-23 | ₹160.60 | ₹165.00 | ₹159.91 | ₹162.20 | 244,025 |
| 2026-09-22 | ₹162.95 | ₹166.30 | ₹157.52 | ₹159.61 | 735,446 |
| 2026-09-21 | ₹155.00 | ₹163.25 | ₹152.72 | ₹160.45 | 1,236,500 |
| 2026-09-18 | ₹157.00 | ₹158.33 | ₹148.00 | ₹150.26 | 467,949 |
| 2026-09-17 | ₹146.92 | ₹160.39 | ₹144.47 | ₹156.74 | 5,686,607 |
| 2026-09-16 | ₹133.46 | ₹154.00 | ₹128.48 | ₹146.93 | 9,088,731 |
| 2026-09-15 | ₹138.48 | ₹138.56 | ₹132.00 | ₹132.80 | 108,615 |
| 2026-09-11 | ₹137.45 | ₹139.31 | ₹134.75 | ₹138.47 | 161,203 |
| 2026-09-10 | ₹139.15 | ₹139.99 | ₹136.50 | ₹137.45 | 85,875 |
| 2026-09-09 | ₹138.47 | ₹139.20 | ₹135.00 | ₹138.25 | 71,949 |
| 2026-09-08 | ₹138.59 | ₹138.59 | ₹134.61 | ₹137.59 | 73,643 |
| 2026-09-07 | ₹140.37 | ₹140.40 | ₹135.00 | ₹135.73 | 70,725 |
| 2026-09-04 | ₹138.00 | ₹141.58 | ₹136.50 | ₹138.24 | 94,440 |
| 2026-09-03 | ₹134.79 | ₹139.00 | ₹133.35 | ₹138.00 | 75,512 |
| 2026-09-02 | ₹133.83 | ₹134.90 | ₹131.45 | ₹133.19 | 62,555 |
| 2026-09-01 | ₹136.51 | ₹137.40 | ₹132.11 | ₹133.32 | 85,988 |
| 2026-08-31 | ₹140.57 | ₹140.57 | ₹133.06 | ₹135.52 | 125,433 |
| 2026-08-28 | ₹138.60 | ₹139.58 | ₹136.62 | ₹138.05 | 82,093 |
| 2026-08-27 | ₹139.73 | ₹140.60 | ₹136.01 | ₹138.18 | 54,285 |
| 2026-08-26 | ₹139.11 | ₹141.59 | ₹137.82 | ₹138.91 | 75,596 |
| 2026-08-25 | ₹139.60 | ₹141.60 | ₹137.50 | ₹140.22 | 72,174 |
| 2026-08-24 | ₹143.07 | ₹144.78 | ₹138.62 | ₹139.25 | 123,570 |
| 2026-08-21 | ₹138.99 | ₹143.07 | ₹138.98 | ₹141.65 | 118,525 |
| 2026-08-20 | ₹138.32 | ₹139.79 | ₹136.00 | ₹136.94 | 116,875 |
| 2026-08-19 | ₹141.01 | ₹142.56 | ₹136.00 | ₹136.95 | 132,475 |
| 2026-08-18 | ₹143.49 | ₹146.00 | ₹141.00 | ₹141.97 | 217,294 |
| 2026-08-17 | ₹137.70 | ₹148.00 | ₹134.70 | ₹143.13 | 538,702 |
KMC Speciality Hospitals Share Price Performance Analysis (Aug 2026 - Oct 2026)
KMCSHIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
KMC Speciality Hospitals Share Price History – Frequently Asked Questions
Common questions about KMCSHIL historical data and records. For live price, key ratios and fundamentals, see KMC Speciality Hospitals stock price NSE.
What is the all-time high share price of KMC Speciality Hospitals (KMCSHIL)?
The all-time high share price of KMC Speciality Hospitals was ₹178.6 recorded on October 01, 2026 on the NSE exchange.
What is the all-time low share price of KMC Speciality Hospitals (KMCSHIL)?
The all-time low share price of KMC Speciality Hospitals was ₹128.48 recorded on September 16, 2026 on the NSE exchange.
How can I download KMCSHIL historical share price data?
You can download KMC Speciality Hospitals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KMCSHIL shares?
The highest trading volume day for KMC Speciality Hospitals was 9,088,731 shares traded on September 16, 2026 on the NSE exchange, with share price at ₹146.93.