Price Data Selection & Download
Jupiter Infomedia Share Price All Time Records & Statistics (Aug 2012 - Oct 2026)
2952 daily OHLCV records on BSE from Aug. 2012 to Oct. 2026.
Share Price All Time High
₹95.00
January 08, 2018
BSE Exchange
Share Price All Time Low
₹15.05
March 16, 2023
BSE Exchange
Highest Volume Trading Day
1,907,072
March 16, 2026 • ₹49.19
BSE Exchange
Share Price History Data (Aug 2012 - Oct 2026)
JUPITERIN daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹37.49 | ₹37.85 | ₹35.50 | ₹35.88 | 2,427 |
| 2026-10-01 | ₹37.58 | ₹38.20 | ₹35.43 | ₹36.92 | 19,014 |
| 2026-09-30 | ₹38.44 | ₹38.93 | ₹36.70 | ₹37.29 | 18,226 |
| 2026-09-29 | ₹38.43 | ₹38.43 | ₹37.76 | ₹38.00 | 3,559 |
| 2026-09-28 | ₹38.99 | ₹39.74 | ₹37.62 | ₹38.43 | 4,630 |
| 2026-09-25 | ₹38.35 | ₹40.90 | ₹38.11 | ₹38.32 | 4,851 |
| 2026-09-24 | ₹39.94 | ₹40.41 | ₹37.58 | ₹39.85 | 1,689 |
| 2026-09-23 | ₹41.80 | ₹41.80 | ₹39.03 | ₹39.05 | 18,093 |
| 2026-09-22 | ₹42.98 | ₹42.98 | ₹40.48 | ₹41.08 | 12,124 |
| 2026-09-21 | ₹40.58 | ₹43.05 | ₹40.58 | ₹42.61 | 15,917 |
| 2026-09-18 | ₹41.45 | ₹42.78 | ₹40.80 | ₹41.00 | 2,678 |
| 2026-09-17 | ₹44.00 | ₹44.00 | ₹41.01 | ₹41.71 | 14,614 |
| 2026-09-16 | ₹43.44 | ₹43.44 | ₹39.80 | ₹42.74 | 26,360 |
| 2026-09-15 | ₹40.94 | ₹41.38 | ₹39.81 | ₹41.38 | 14,788 |
| 2026-09-11 | ₹39.00 | ₹40.59 | ₹38.00 | ₹39.41 | 4,345 |
| 2026-09-10 | ₹40.80 | ₹40.80 | ₹37.30 | ₹39.30 | 19,419 |
| 2026-09-09 | ₹38.79 | ₹39.36 | ₹38.01 | ₹39.12 | 10,192 |
| 2026-09-08 | ₹41.35 | ₹41.35 | ₹37.43 | ₹37.49 | 49,120 |
| 2026-09-07 | ₹39.39 | ₹39.39 | ₹38.90 | ₹39.39 | 31,913 |
| 2026-09-04 | ₹37.52 | ₹37.52 | ₹37.52 | ₹37.52 | 3,674 |
| 2026-09-03 | ₹35.74 | ₹35.74 | ₹34.25 | ₹35.74 | 40,482 |
| 2026-09-02 | ₹32.06 | ₹34.04 | ₹30.80 | ₹34.04 | 71,030 |
| 2026-09-01 | ₹34.98 | ₹35.40 | ₹32.42 | ₹32.42 | 55,411 |
| 2026-08-31 | ₹36.44 | ₹36.62 | ₹34.12 | ₹34.12 | 21,196 |
| 2026-08-28 | ₹38.15 | ₹38.90 | ₹35.31 | ₹35.91 | 91,878 |
| 2026-08-27 | ₹40.28 | ₹40.50 | ₹39.02 | ₹39.23 | 4,425 |
| 2026-08-26 | ₹40.70 | ₹41.99 | ₹39.26 | ₹40.16 | 4,484 |
| 2026-08-25 | ₹39.43 | ₹41.44 | ₹39.01 | ₹40.39 | 12,661 |
| 2026-08-24 | ₹39.73 | ₹40.49 | ₹37.00 | ₹38.62 | 28,092 |
| 2026-08-21 | ₹43.00 | ₹43.00 | ₹38.65 | ₹39.94 | 57,859 |
| 2026-08-20 | ₹41.44 | ₹43.20 | ₹41.00 | ₹42.61 | 50,641 |
| 2026-08-19 | ₹42.44 | ₹42.44 | ₹40.00 | ₹41.11 | 64,325 |
| 2026-08-18 | ₹45.38 | ₹45.73 | ₹40.53 | ₹41.13 | 33,793 |
| 2026-08-17 | ₹46.90 | ₹47.50 | ₹44.50 | ₹45.03 | 5,016 |
| 2026-08-14 | ₹48.44 | ₹50.00 | ₹44.60 | ₹45.51 | 20,684 |
| 2026-08-13 | ₹48.16 | ₹48.16 | ₹43.74 | ₹47.01 | 68,556 |
| 2026-08-12 | ₹49.06 | ₹49.06 | ₹46.50 | ₹48.26 | 7,285 |
| 2026-08-11 | ₹51.89 | ₹51.89 | ₹47.89 | ₹48.31 | 11,401 |
| 2026-08-10 | ₹52.02 | ₹52.02 | ₹49.00 | ₹49.99 | 5,280 |
| 2026-08-07 | ₹53.84 | ₹53.84 | ₹49.95 | ₹51.00 | 8,595 |
| 2026-08-06 | ₹53.86 | ₹53.86 | ₹49.50 | ₹50.08 | 29,417 |
| 2026-08-05 | ₹49.25 | ₹51.60 | ₹48.11 | ₹51.57 | 6,476 |
| 2026-08-04 | ₹51.05 | ₹53.79 | ₹49.25 | ₹49.26 | 34,672 |
| 2026-08-03 | ₹53.32 | ₹53.32 | ₹51.07 | ₹51.84 | 997 |
| 2026-07-31 | ₹50.90 | ₹52.79 | ₹50.90 | ₹52.32 | 3,705 |
| 2026-07-30 | ₹53.95 | ₹53.95 | ₹50.75 | ₹50.90 | 8,090 |
| 2026-07-29 | ₹53.98 | ₹53.98 | ₹52.01 | ₹52.94 | 11,255 |
| 2026-07-28 | ₹53.40 | ₹54.24 | ₹51.60 | ₹52.25 | 52,735 |
| 2026-07-27 | ₹52.98 | ₹54.29 | ₹51.00 | ₹53.31 | 4,074 |
| 2026-07-24 | ₹52.50 | ₹55.55 | ₹51.95 | ₹52.13 | 9,553 |
| 2026-07-23 | ₹56.56 | ₹56.56 | ₹53.37 | ₹54.60 | 4,297 |
| 2026-07-22 | ₹54.52 | ₹57.19 | ₹52.60 | ₹56.09 | 4,661 |
| 2026-07-21 | ₹51.93 | ₹54.52 | ₹51.93 | ₹54.52 | 4,621 |
| 2026-07-20 | ₹49.70 | ₹53.49 | ₹49.50 | ₹51.93 | 2,366 |
| 2026-07-17 | ₹55.40 | ₹55.40 | ₹51.30 | ₹52.08 | 11,481 |
| 2026-07-16 | ₹54.50 | ₹54.50 | ₹52.50 | ₹54.00 | 1,283 |
| 2026-07-15 | ₹53.60 | ₹54.00 | ₹53.00 | ₹53.98 | 1,559 |
| 2026-07-14 | ₹54.00 | ₹55.98 | ₹53.20 | ₹53.50 | 1,274 |
| 2026-07-13 | ₹54.20 | ₹55.40 | ₹53.70 | ₹54.00 | 13,130 |
| 2026-07-10 | ₹55.00 | ₹57.00 | ₹55.00 | ₹55.39 | 8,437 |
| 2026-07-09 | ₹58.21 | ₹58.21 | ₹54.99 | ₹55.42 | 17,001 |
| 2026-07-08 | ₹58.50 | ₹58.50 | ₹55.00 | ₹56.91 | 2,466 |
| 2026-07-07 | ₹56.79 | ₹56.79 | ₹54.70 | ₹55.81 | 2,089 |
| 2026-07-06 | ₹58.50 | ₹58.50 | ₹55.76 | ₹56.35 | 10,011 |
| 2026-07-03 | ₹55.95 | ₹59.40 | ₹55.28 | ₹58.50 | 4,028 |
| 2026-07-02 | ₹56.25 | ₹58.99 | ₹56.25 | ₹58.18 | 4,949 |
| 2026-07-01 | ₹59.00 | ₹59.00 | ₹57.80 | ₹57.89 | 731 |
| 2026-06-30 | ₹60.35 | ₹62.62 | ₹59.85 | ₹59.85 | 33,398 |
| 2026-06-29 | ₹57.50 | ₹60.40 | ₹57.50 | ₹59.64 | 243,969 |
| 2026-06-25 | ₹57.80 | ₹57.80 | ₹55.05 | ₹57.53 | 5,445 |
| 2026-06-24 | ₹56.00 | ₹56.00 | ₹53.05 | ₹55.50 | 107,452 |
| 2026-06-23 | ₹55.50 | ₹56.99 | ₹55.05 | ₹55.73 | 6,635 |
| 2026-06-22 | ₹54.50 | ₹56.80 | ₹54.23 | ₹55.95 | 8,608 |
| 2026-06-19 | ₹55.77 | ₹57.12 | ₹53.24 | ₹54.57 | 22,204 |
| 2026-06-18 | ₹57.94 | ₹57.94 | ₹56.00 | ₹56.04 | 8,450 |
| 2026-06-17 | ₹57.00 | ₹58.00 | ₹54.76 | ₹56.01 | 9,069 |
| 2026-06-16 | ₹57.10 | ₹57.89 | ₹54.38 | ₹57.64 | 26,605 |
| 2026-06-15 | ₹59.00 | ₹59.88 | ₹56.00 | ₹57.24 | 19,688 |
| 2026-06-12 | ₹57.50 | ₹57.50 | ₹54.27 | ₹57.20 | 18,467 |
| 2026-06-11 | ₹59.97 | ₹59.97 | ₹56.98 | ₹57.12 | 5,233 |
| 2026-06-10 | ₹60.30 | ₹60.70 | ₹58.00 | ₹59.97 | 39,879 |
| 2026-06-09 | ₹60.41 | ₹60.85 | ₹59.01 | ₹60.47 | 6,255 |
| 2026-06-08 | ₹57.36 | ₹60.50 | ₹57.36 | ₹59.23 | 8,100 |
| 2026-06-05 | ₹61.92 | ₹61.92 | ₹57.50 | ₹60.31 | 7,816 |
| 2026-06-04 | ₹59.85 | ₹60.00 | ₹58.15 | ₹59.17 | 1,757 |
| 2026-06-03 | ₹62.46 | ₹62.46 | ₹58.78 | ₹59.65 | 30,652 |
| 2026-06-02 | ₹58.99 | ₹59.95 | ₹58.79 | ₹59.95 | 13,868 |
| 2026-06-01 | ₹56.71 | ₹58.90 | ₹56.71 | ₹57.10 | 28,970 |
| 2026-05-29 | ₹59.69 | ₹61.70 | ₹59.69 | ₹59.69 | 56,785 |
| 2026-05-27 | ₹66.10 | ₹67.00 | ₹62.83 | ₹62.83 | 31,590 |
| 2026-05-26 | ₹66.15 | ₹66.15 | ₹64.57 | ₹66.13 | 271,576 |
| 2026-05-25 | ₹63.00 | ₹63.00 | ₹62.95 | ₹63.00 | 288,175 |
| 2026-05-22 | ₹61.25 | ₹61.34 | ₹58.68 | ₹60.00 | 103,957 |
| 2026-05-21 | ₹61.50 | ₹61.50 | ₹58.00 | ₹58.43 | 15,759 |
| 2026-05-20 | ₹59.47 | ₹61.99 | ₹57.00 | ₹61.05 | 3,673 |
| 2026-05-19 | ₹59.95 | ₹60.00 | ₹56.68 | ₹59.47 | 2,446 |
| 2026-05-18 | ₹59.96 | ₹61.53 | ₹59.66 | ₹59.66 | 7,453 |
| 2026-05-15 | ₹59.20 | ₹62.80 | ₹58.95 | ₹62.79 | 12,736 |
| 2026-05-14 | ₹62.02 | ₹62.02 | ₹61.62 | ₹61.62 | 7,226 |
| 2026-05-13 | ₹65.88 | ₹65.88 | ₹63.00 | ₹64.86 | 1,047 |
| 2026-05-12 | ₹64.91 | ₹66.29 | ₹63.00 | ₹64.51 | 23,916 |
| 2026-05-11 | ₹64.94 | ₹67.20 | ₹62.21 | ₹66.30 | 8,862 |
| 2026-05-08 | ₹62.71 | ₹65.00 | ₹61.20 | ₹64.94 | 10,550 |
| 2026-05-07 | ₹63.85 | ₹66.65 | ₹61.30 | ₹63.99 | 6,263 |
| 2026-05-06 | ₹61.22 | ₹64.28 | ₹61.22 | ₹63.85 | 13,228 |
| 2026-05-05 | ₹64.70 | ₹65.18 | ₹61.20 | ₹61.22 | 5,241 |
| 2026-05-04 | ₹63.50 | ₹64.00 | ₹60.67 | ₹63.69 | 9,213 |
| 2026-04-30 | ₹67.29 | ₹67.29 | ₹63.37 | ₹63.86 | 3,300 |
| 2026-04-29 | ₹62.30 | ₹68.00 | ₹62.30 | ₹66.22 | 10,327 |
| 2026-04-28 | ₹63.95 | ₹68.99 | ₹63.73 | ₹65.35 | 17,160 |
| 2026-04-27 | ₹66.70 | ₹69.83 | ₹66.68 | ₹67.08 | 30,487 |
| 2026-04-24 | ₹70.18 | ₹73.85 | ₹70.18 | ₹70.18 | 8,415 |
| 2026-04-23 | ₹81.55 | ₹81.55 | ₹73.87 | ₹73.87 | 30,387 |
| 2026-04-22 | ₹71.30 | ₹77.75 | ₹71.30 | ₹77.75 | 32,505 |
| 2026-04-21 | ₹72.30 | ₹74.05 | ₹72.30 | ₹74.05 | 47,878 |
| 2026-04-20 | ₹67.20 | ₹70.53 | ₹66.60 | ₹70.53 | 31,994 |
| 2026-04-17 | ₹64.50 | ₹67.20 | ₹63.09 | ₹67.18 | 28,150 |
| 2026-04-16 | ₹64.50 | ₹65.72 | ₹62.55 | ₹64.00 | 13,360 |
| 2026-04-15 | ₹64.36 | ₹65.94 | ₹62.51 | ₹63.86 | 13,108 |
| 2026-04-13 | ₹62.32 | ₹65.00 | ₹59.81 | ₹64.55 | 29,770 |
| 2026-04-10 | ₹65.99 | ₹65.99 | ₹61.00 | ₹62.95 | 15,895 |
| 2026-04-09 | ₹61.74 | ₹64.19 | ₹59.71 | ₹63.65 | 20,272 |
| 2026-04-08 | ₹58.81 | ₹61.74 | ₹57.40 | ₹61.14 | 33,334 |
| 2026-04-07 | ₹56.00 | ₹58.80 | ₹56.00 | ₹58.80 | 23,760 |
| 2026-04-06 | ₹54.00 | ₹57.95 | ₹54.00 | ₹56.00 | 132,295 |
| 2026-04-02 | ₹55.99 | ₹56.15 | ₹53.22 | ₹56.00 | 198,855 |
| 2026-04-01 | ₹53.25 | ₹53.49 | ₹51.57 | ₹53.48 | 13,351 |
| 2026-03-30 | ₹52.44 | ₹52.77 | ₹50.45 | ₹50.95 | 55,479 |
| 2026-03-27 | ₹51.99 | ₹53.60 | ₹50.00 | ₹50.26 | 322,683 |
| 2026-03-25 | ₹49.00 | ₹51.28 | ₹48.51 | ₹51.05 | 776,056 |
| 2026-03-24 | ₹48.45 | ₹50.50 | ₹48.00 | ₹50.00 | 403,904 |
| 2026-03-23 | ₹49.90 | ₹50.00 | ₹47.51 | ₹48.44 | 306,705 |
| 2026-03-20 | ₹50.10 | ₹50.10 | ₹48.60 | ₹49.95 | 404,565 |
| 2026-03-19 | ₹48.00 | ₹50.90 | ₹47.70 | ₹50.00 | 1,111,412 |
| 2026-03-18 | ₹49.70 | ₹49.80 | ₹48.11 | ₹49.27 | 10,133 |
| 2026-03-17 | ₹50.18 | ₹50.18 | ₹48.20 | ₹49.75 | 28,666 |
| 2026-03-16 | ₹48.65 | ₹54.60 | ₹45.99 | ₹49.19 | 1,907,072 |
| 2026-03-13 | ₹50.80 | ₹50.80 | ₹47.25 | ₹49.64 | 5,852 |
| 2026-03-12 | ₹48.00 | ₹50.53 | ₹47.24 | ₹49.99 | 419,374 |
| 2026-03-11 | ₹49.35 | ₹50.54 | ₹48.73 | ₹49.38 | 5,522 |
| 2026-03-10 | ₹49.99 | ₹51.40 | ₹47.17 | ₹49.98 | 650,693 |
| 2026-03-09 | ₹45.85 | ₹50.10 | ₹43.32 | ₹49.87 | 1,000,654 |
| 2026-03-06 | ₹46.60 | ₹49.90 | ₹44.46 | ₹48.13 | 29,777 |
| 2026-03-05 | ₹42.89 | ₹46.00 | ₹40.00 | ₹45.99 | 30,739 |
| 2026-03-04 | ₹38.70 | ₹43.45 | ₹38.70 | ₹41.82 | 3,725 |
| 2026-03-02 | ₹40.60 | ₹42.97 | ₹39.70 | ₹41.31 | 6,272 |
| 2026-02-27 | ₹44.98 | ₹44.98 | ₹42.20 | ₹42.20 | 5,171 |
| 2026-02-26 | ₹43.75 | ₹43.75 | ₹43.00 | ₹43.00 | 6,023 |
| 2026-02-25 | ₹42.48 | ₹43.96 | ₹41.31 | ₹43.75 | 4,428 |
| 2026-02-24 | ₹42.20 | ₹43.39 | ₹41.75 | ₹42.48 | 1,954 |
| 2026-02-23 | ₹44.33 | ₹44.33 | ₹41.49 | ₹42.93 | 16,217 |
| 2026-02-20 | ₹46.16 | ₹46.17 | ₹43.00 | ₹43.46 | 14,825 |
| 2026-02-19 | ₹46.29 | ₹46.29 | ₹45.20 | ₹46.16 | 10,620 |
| 2026-02-18 | ₹44.00 | ₹46.20 | ₹44.00 | ₹44.91 | 6,282 |
| 2026-02-17 | ₹45.19 | ₹45.19 | ₹44.00 | ₹44.15 | 1,505 |
| 2026-02-16 | ₹46.95 | ₹46.95 | ₹45.00 | ₹45.19 | 3,334 |
| 2026-02-13 | ₹46.51 | ₹47.70 | ₹45.02 | ₹46.30 | 13,015 |
| 2026-02-12 | ₹46.50 | ₹49.00 | ₹45.55 | ₹48.04 | 11,909 |
| 2026-02-11 | ₹43.40 | ₹47.45 | ₹43.40 | ₹46.53 | 16,687 |
| 2026-02-10 | ₹44.77 | ₹45.94 | ₹44.00 | ₹44.23 | 71,594 |
| 2026-02-09 | ₹44.78 | ₹45.95 | ₹43.50 | ₹44.52 | 23,102 |
| 2026-02-06 | ₹41.89 | ₹45.00 | ₹40.33 | ₹44.78 | 21,414 |
| 2026-02-05 | ₹42.38 | ₹42.38 | ₹40.71 | ₹41.89 | 2,245 |
| 2026-02-04 | ₹41.93 | ₹42.60 | ₹40.00 | ₹41.51 | 12,856 |
| 2026-02-03 | ₹45.49 | ₹45.49 | ₹40.37 | ₹41.65 | 13,985 |
| 2026-02-02 | ₹43.50 | ₹45.55 | ₹41.65 | ₹43.54 | 54,137 |
| 2026-02-01 | ₹41.45 | ₹41.45 | ₹41.45 | ₹41.45 | 8,256 |
| 2026-01-30 | ₹34.27 | ₹37.69 | ₹33.43 | ₹37.69 | 21,067 |
| 2026-01-29 | ₹33.99 | ₹34.47 | ₹33.20 | ₹34.27 | 3,766 |
| 2026-01-28 | ₹38.69 | ₹38.69 | ₹32.50 | ₹33.20 | 34,624 |
| 2026-01-27 | ₹35.00 | ₹37.28 | ₹34.51 | ₹35.58 | 4,610 |
| 2026-01-23 | ₹34.82 | ₹35.90 | ₹33.11 | ₹34.71 | 1,848 |
| 2026-01-22 | ₹35.01 | ₹36.00 | ₹34.00 | ₹34.14 | 7,544 |
| 2026-01-21 | ₹35.50 | ₹36.87 | ₹34.16 | ₹34.97 | 5,194 |
| 2026-01-20 | ₹38.95 | ₹38.99 | ₹35.00 | ₹35.19 | 25,029 |
| 2026-01-19 | ₹38.90 | ₹39.99 | ₹37.00 | ₹37.38 | 11,606 |
| 2026-01-16 | ₹39.68 | ₹41.42 | ₹37.12 | ₹38.90 | 12,781 |
| 2026-01-14 | ₹40.50 | ₹41.00 | ₹39.41 | ₹39.49 | 4,884 |
| 2026-01-13 | ₹41.10 | ₹42.58 | ₹40.35 | ₹41.23 | 19,658 |
| 2026-01-12 | ₹41.95 | ₹44.00 | ₹39.77 | ₹42.01 | 34,463 |
| 2026-01-09 | ₹40.91 | ₹42.50 | ₹39.77 | ₹40.03 | 9,395 |
| 2026-01-08 | ₹41.95 | ₹41.95 | ₹39.70 | ₹40.91 | 6,925 |
| 2026-01-07 | ₹40.31 | ₹42.56 | ₹40.00 | ₹41.95 | 14,555 |
| 2026-01-06 | ₹39.02 | ₹43.90 | ₹39.02 | ₹41.17 | 23,166 |
| 2026-01-05 | ₹41.50 | ₹43.96 | ₹38.70 | ₹41.45 | 55,944 |
| 2026-01-02 | ₹44.45 | ₹47.97 | ₹41.83 | ₹41.97 | 102,108 |
| 2026-01-01 | ₹48.00 | ₹49.44 | ₹45.00 | ₹46.47 | 416,990 |
Jupiter Infomedia Share Price Performance Analysis (Aug 2012 - Oct 2026)
JUPITERIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-22.79%
₹46.47 → ₹35.88
Year to Date
Price Volatility
19.79%
Medium Volatility
Year to Date
Average Daily Volume
64,588
Year to Date Average
BSE Exchange
Jupiter Infomedia Share Price History – Frequently Asked Questions
Common questions about JUPITERIN historical data and records. Review JUPITERIN P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Jupiter Infomedia (JUPITERIN)?
The all-time high share price of Jupiter Infomedia was ₹95.0 recorded on January 08, 2018 on the BSE exchange.
What is the all-time low share price of Jupiter Infomedia (JUPITERIN)?
The all-time low share price of Jupiter Infomedia was ₹15.05 recorded on March 16, 2023 on the BSE exchange.
How can I download JUPITERIN historical share price data?
You can download Jupiter Infomedia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUPITERIN shares?
The highest trading volume day for Jupiter Infomedia was 1,907,072 shares traded on March 16, 2026 on the BSE exchange, with share price at ₹49.19.