Price Data Selection & Download
JSW Energy Share Price All Time Records & Statistics (Jan 2010 - Oct 2026)
4143 daily OHLCV records on NSE from Jan. 2010 to Oct. 2026. For live price, key ratios and fundamentals, see JSWENERGY share price screener.
Share Price All Time High
₹804.90
September 24, 2024
NSE Exchange
Share Price All Time Low
₹33.65
August 06, 2013
NSE Exchange
Highest Volume Trading Day
76,470,142
January 04, 2010 • ₹100.85
NSE Exchange
Share Price History Data (Jan 2010 - Oct 2026)
JSWENERGY daily open, high, low, close and volume (OHLCV) on NSE — 198 records.
Total Records
198
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ₹482.20 | ₹485.00 | ₹468.30 | ₹474.95 | 891,417 |
| 2026-10-19 | ₹481.00 | ₹485.50 | ₹478.75 | ₹482.20 | 1,408,997 |
| 2026-10-16 | ₹481.30 | ₹488.65 | ₹475.15 | ₹482.60 | 1,196,212 |
| 2026-10-15 | ₹490.00 | ₹490.00 | ₹476.20 | ₹478.95 | 2,548,651 |
| 2026-10-14 | ₹461.15 | ₹490.50 | ₹460.55 | ₹490.30 | 8,047,027 |
| 2026-10-13 | ₹465.80 | ₹469.50 | ₹457.50 | ₹460.50 | 2,702,279 |
| 2026-10-12 | ₹465.50 | ₹472.80 | ₹462.20 | ₹467.35 | 1,556,832 |
| 2026-10-09 | ₹467.15 | ₹468.90 | ₹461.00 | ₹462.30 | 1,015,759 |
| 2026-10-08 | ₹484.05 | ₹484.50 | ₹465.00 | ₹466.85 | 1,639,708 |
| 2026-10-07 | ₹494.90 | ₹494.90 | ₹481.45 | ₹485.45 | 2,337,109 |
| 2026-10-06 | ₹492.00 | ₹505.20 | ₹490.65 | ₹494.90 | 3,951,551 |
| 2026-10-05 | ₹485.85 | ₹491.80 | ₹483.25 | ₹491.80 | 1,014,257 |
| 2026-10-01 | ₹493.00 | ₹493.00 | ₹475.10 | ₹485.00 | 1,851,516 |
| 2026-09-30 | ₹498.00 | ₹500.45 | ₹489.50 | ₹494.70 | 1,797,485 |
| 2026-09-29 | ₹495.00 | ₹501.15 | ₹489.10 | ₹501.15 | 1,639,218 |
| 2026-09-28 | ₹506.40 | ₹506.40 | ₹493.05 | ₹495.00 | 1,583,004 |
| 2026-09-25 | ₹510.00 | ₹513.10 | ₹503.15 | ₹506.55 | 1,916,836 |
| 2026-09-24 | ₹520.00 | ₹520.00 | ₹508.10 | ₹510.00 | 1,303,485 |
| 2026-09-23 | ₹517.20 | ₹525.85 | ₹516.00 | ₹521.00 | 1,923,195 |
| 2026-09-22 | ₹517.00 | ₹522.05 | ₹515.35 | ₹518.00 | 1,108,603 |
| 2026-09-21 | ₹519.00 | ₹522.15 | ₹514.55 | ₹517.00 | 1,672,819 |
| 2026-09-18 | ₹512.00 | ₹526.00 | ₹509.00 | ₹526.00 | 3,397,652 |
| 2026-09-17 | ₹505.00 | ₹514.00 | ₹504.60 | ₹512.00 | 1,016,989 |
| 2026-09-16 | ₹506.60 | ₹510.95 | ₹503.05 | ₹504.70 | 1,951,623 |
| 2026-09-15 | ₹526.45 | ₹526.45 | ₹505.00 | ₹505.00 | 897,315 |
| 2026-09-11 | ₹527.00 | ₹527.00 | ₹522.75 | ₹526.45 | 583,365 |
| 2026-09-10 | ₹529.90 | ₹534.05 | ₹527.50 | ₹530.45 | 973,912 |
| 2026-09-09 | ₹526.50 | ₹541.70 | ₹521.50 | ₹534.80 | 2,167,753 |
| 2026-09-08 | ₹527.05 | ₹528.85 | ₹522.30 | ₹526.50 | 1,912,629 |
| 2026-09-07 | ₹539.90 | ₹541.25 | ₹528.00 | ₹530.00 | 2,738,335 |
| 2026-09-04 | ₹537.55 | ₹540.25 | ₹534.25 | ₹539.85 | 2,598,872 |
| 2026-09-03 | ₹542.05 | ₹545.80 | ₹534.30 | ₹539.50 | 1,829,239 |
| 2026-09-02 | ₹515.00 | ₹540.75 | ₹511.40 | ₹539.80 | 3,635,853 |
| 2026-09-01 | ₹524.00 | ₹526.60 | ₹514.45 | ₹518.00 | 2,290,101 |
| 2026-08-31 | ₹533.65 | ₹537.00 | ₹520.40 | ₹520.40 | 5,957,635 |
| 2026-08-28 | ₹539.80 | ₹542.00 | ₹535.30 | ₹535.30 | 995,262 |
| 2026-08-27 | ₹544.15 | ₹545.90 | ₹528.30 | ₹542.10 | 2,902,000 |
| 2026-08-26 | ₹547.90 | ₹553.70 | ₹543.50 | ₹543.50 | 3,267,733 |
| 2026-08-25 | ₹544.55 | ₹548.40 | ₹539.15 | ₹548.40 | 1,268,060 |
| 2026-08-24 | ₹547.55 | ₹553.30 | ₹544.20 | ₹544.70 | 721,083 |
| 2026-08-21 | ₹542.40 | ₹552.00 | ₹540.20 | ₹544.95 | 973,494 |
| 2026-08-20 | ₹545.95 | ₹547.00 | ₹540.10 | ₹542.00 | 1,459,729 |
| 2026-08-19 | ₹548.10 | ₹548.15 | ₹540.50 | ₹543.95 | 1,124,071 |
| 2026-08-18 | ₹554.00 | ₹556.60 | ₹547.70 | ₹548.10 | 1,195,546 |
| 2026-08-17 | ₹558.70 | ₹559.90 | ₹549.30 | ₹555.50 | 1,221,619 |
| 2026-08-14 | ₹557.20 | ₹561.75 | ₹554.95 | ₹560.00 | 1,214,322 |
| 2026-08-13 | ₹559.80 | ₹562.20 | ₹550.70 | ₹558.60 | 1,739,939 |
| 2026-08-12 | ₹561.40 | ₹563.00 | ₹552.20 | ₹558.75 | 1,396,161 |
| 2026-08-11 | ₹581.90 | ₹583.40 | ₹562.10 | ₹563.00 | 2,284,945 |
| 2026-08-10 | ₹564.00 | ₹578.00 | ₹562.35 | ₹578.00 | 1,950,349 |
| 2026-08-07 | ₹561.00 | ₹567.50 | ₹560.00 | ₹564.40 | 1,552,610 |
| 2026-08-06 | ₹564.95 | ₹568.60 | ₹561.50 | ₹561.50 | 989,604 |
| 2026-08-05 | ₹570.50 | ₹572.00 | ₹559.95 | ₹566.00 | 1,348,918 |
| 2026-08-04 | ₹569.00 | ₹571.00 | ₹565.05 | ₹568.00 | 1,555,497 |
| 2026-08-03 | ₹559.00 | ₹569.00 | ₹557.35 | ₹569.00 | 2,824,425 |
| 2026-07-31 | ₹542.10 | ₹557.20 | ₹541.90 | ₹554.65 | 1,585,612 |
| 2026-07-30 | ₹543.05 | ₹546.45 | ₹540.45 | ₹543.70 | 1,141,551 |
| 2026-07-29 | ₹550.00 | ₹550.95 | ₹543.90 | ₹545.70 | 1,361,191 |
| 2026-07-28 | ₹548.90 | ₹548.90 | ₹540.05 | ₹544.25 | 1,974,548 |
| 2026-07-27 | ₹552.00 | ₹556.90 | ₹547.45 | ₹549.70 | 1,125,093 |
| 2026-07-24 | ₹552.10 | ₹554.50 | ₹546.10 | ₹551.65 | 1,620,670 |
| 2026-07-23 | ₹557.00 | ₹566.60 | ₹549.05 | ₹557.35 | 2,214,871 |
| 2026-07-22 | ₹569.00 | ₹572.85 | ₹553.80 | ₹561.70 | 3,511,240 |
| 2026-07-21 | ₹569.50 | ₹571.20 | ₹560.25 | ₹566.20 | 1,575,125 |
| 2026-07-20 | ₹540.55 | ₹568.65 | ₹539.30 | ₹567.70 | 5,700,128 |
| 2026-07-17 | ₹545.35 | ₹547.40 | ₹539.20 | ₹541.20 | 847,436 |
| 2026-07-16 | ₹551.95 | ₹556.00 | ₹542.00 | ₹543.40 | 2,626,754 |
| 2026-07-15 | ₹557.00 | ₹558.55 | ₹548.10 | ₹549.90 | 2,799,933 |
| 2026-07-14 | ₹557.00 | ₹564.00 | ₹550.65 | ₹557.25 | 2,818,707 |
| 2026-07-13 | ₹554.95 | ₹556.50 | ₹547.65 | ₹553.65 | 2,304,774 |
| 2026-07-10 | ₹536.10 | ₹554.75 | ₹536.10 | ₹553.45 | 2,381,375 |
| 2026-07-09 | ₹545.00 | ₹552.65 | ₹531.60 | ₹533.45 | 2,720,465 |
| 2026-07-08 | ₹543.60 | ₹547.45 | ₹531.50 | ₹536.95 | 2,201,018 |
| 2026-07-07 | ₹547.40 | ₹550.40 | ₹540.00 | ₹544.20 | 3,977,070 |
| 2026-07-06 | ₹550.00 | ₹559.70 | ₹544.75 | ₹547.40 | 3,535,314 |
| 2026-07-03 | ₹567.80 | ₹569.50 | ₹549.20 | ₹550.20 | 3,196,718 |
| 2026-07-02 | ₹572.00 | ₹572.00 | ₹562.50 | ₹565.35 | 2,516,897 |
| 2026-07-01 | ₹583.50 | ₹585.25 | ₹567.90 | ₹569.45 | 1,999,865 |
| 2026-06-30 | ₹588.00 | ₹588.30 | ₹573.75 | ₹583.15 | 4,361,565 |
| 2026-06-29 | ₹573.45 | ₹592.00 | ₹570.05 | ₹586.25 | 5,001,790 |
| 2026-06-25 | ₹575.00 | ₹583.90 | ₹572.25 | ₹573.50 | 2,159,741 |
| 2026-06-24 | ₹570.00 | ₹576.90 | ₹566.15 | ₹574.40 | 2,203,395 |
| 2026-06-23 | ₹584.50 | ₹585.40 | ₹567.00 | ₹568.90 | 1,863,982 |
| 2026-06-22 | ₹571.60 | ₹586.35 | ₹568.90 | ₹582.05 | 4,309,136 |
| 2026-06-19 | ₹573.25 | ₹581.00 | ₹564.60 | ₹570.10 | 3,659,448 |
| 2026-06-18 | ₹575.00 | ₹581.60 | ₹572.05 | ₹575.55 | 3,495,488 |
| 2026-06-17 | ₹564.00 | ₹573.35 | ₹555.60 | ₹572.00 | 2,136,899 |
| 2026-06-16 | ₹568.00 | ₹568.00 | ₹558.60 | ₹562.05 | 1,480,775 |
| 2026-06-15 | ₹571.55 | ₹572.00 | ₹563.05 | ₹566.25 | 2,844,308 |
| 2026-06-12 | ₹562.00 | ₹566.30 | ₹549.30 | ₹559.35 | 2,727,602 |
| 2026-06-11 | ₹561.50 | ₹568.65 | ₹548.30 | ₹552.25 | 2,994,970 |
| 2026-06-10 | ₹571.90 | ₹575.80 | ₹557.15 | ₹560.65 | 2,717,089 |
| 2026-06-09 | ₹580.55 | ₹583.45 | ₹567.55 | ₹570.40 | 1,964,709 |
| 2026-06-08 | ₹575.00 | ₹586.65 | ₹564.70 | ₹570.95 | 1,620,286 |
| 2026-06-05 | ₹591.00 | ₹592.90 | ₹575.75 | ₹584.20 | 1,509,598 |
| 2026-06-04 | ₹578.00 | ₹594.35 | ₹572.65 | ₹590.05 | 2,592,199 |
| 2026-06-03 | ₹589.90 | ₹590.45 | ₹571.40 | ₹580.20 | 1,997,491 |
| 2026-06-02 | ₹581.85 | ₹592.00 | ₹571.30 | ₹588.55 | 4,070,897 |
| 2026-06-01 | ₹598.90 | ₹608.00 | ₹581.25 | ₹583.45 | 2,465,291 |
| 2026-05-29 | ₹606.00 | ₹617.35 | ₹592.10 | ₹595.05 | 11,039,282 |
| 2026-05-27 | ₹582.00 | ₹608.90 | ₹579.10 | ₹602.05 | 10,917,970 |
| 2026-05-26 | ₹559.90 | ₹580.95 | ₹553.35 | ₹576.00 | 6,108,184 |
| 2026-05-25 | ₹557.25 | ₹559.50 | ₹551.65 | ₹557.05 | 2,566,491 |
| 2026-05-22 | ₹548.10 | ₹553.80 | ₹545.45 | ₹551.25 | 1,802,387 |
| 2026-05-21 | ₹545.00 | ₹553.30 | ₹543.05 | ₹548.45 | 3,079,588 |
| 2026-05-20 | ₹532.90 | ₹538.50 | ₹526.80 | ₹537.10 | 2,464,546 |
| 2026-05-19 | ₹534.90 | ₹539.50 | ₹528.55 | ₹533.15 | 3,622,410 |
| 2026-05-18 | ₹521.00 | ₹531.00 | ₹508.10 | ₹529.05 | 5,849,655 |
| 2026-05-15 | ₹515.05 | ₹523.05 | ₹505.25 | ₹515.05 | 4,853,676 |
| 2026-05-14 | ₹514.40 | ₹517.75 | ₹505.20 | ₹512.80 | 1,810,666 |
| 2026-05-13 | ₹517.95 | ₹521.80 | ₹506.90 | ₹509.20 | 4,110,399 |
| 2026-05-12 | ₹539.75 | ₹539.75 | ₹512.00 | ₹517.95 | 13,199,341 |
| 2026-05-11 | ₹572.00 | ₹572.00 | ₹549.25 | ₹556.65 | 4,584,648 |
| 2026-05-08 | ₹576.00 | ₹577.80 | ₹563.30 | ₹571.20 | 2,726,922 |
| 2026-05-07 | ₹570.00 | ₹578.90 | ₹567.85 | ₹575.90 | 3,754,380 |
| 2026-05-06 | ₹567.60 | ₹571.45 | ₹561.30 | ₹567.90 | 2,048,466 |
| 2026-05-05 | ₹563.00 | ₹569.80 | ₹560.00 | ₹561.95 | 2,081,414 |
| 2026-05-04 | ₹565.05 | ₹566.00 | ₹553.00 | ₹562.30 | 3,601,503 |
| 2026-04-30 | ₹556.00 | ₹564.85 | ₹549.30 | ₹561.15 | 1,886,082 |
| 2026-04-29 | ₹584.70 | ₹584.70 | ₹557.00 | ₹560.40 | 4,306,287 |
| 2026-04-28 | ₹578.90 | ₹585.65 | ₹572.00 | ₹580.90 | 4,907,621 |
| 2026-04-27 | ₹546.50 | ₹575.50 | ₹545.00 | ₹573.80 | 8,635,378 |
| 2026-04-24 | ₹561.00 | ₹563.60 | ₹538.35 | ₹544.95 | 4,212,809 |
| 2026-04-23 | ₹562.55 | ₹567.95 | ₹559.10 | ₹561.40 | 4,239,094 |
| 2026-04-22 | ₹542.60 | ₹562.80 | ₹540.00 | ₹560.55 | 4,197,818 |
| 2026-04-21 | ₹546.00 | ₹559.70 | ₹545.05 | ₹546.65 | 4,306,696 |
| 2026-04-20 | ₹540.00 | ₹550.60 | ₹528.50 | ₹543.05 | 5,760,078 |
| 2026-04-17 | ₹536.00 | ₹540.70 | ₹534.20 | ₹538.05 | 3,657,509 |
| 2026-04-16 | ₹533.90 | ₹539.00 | ₹519.55 | ₹535.95 | 5,529,938 |
| 2026-04-15 | ₹522.00 | ₹534.80 | ₹518.40 | ₹528.20 | 6,245,890 |
| 2026-04-13 | ₹484.00 | ₹515.60 | ₹472.45 | ₹509.60 | 8,068,921 |
| 2026-04-10 | ₹494.95 | ₹498.00 | ₹487.10 | ₹488.85 | 2,198,727 |
| 2026-04-09 | ₹503.40 | ₹507.90 | ₹486.90 | ₹489.15 | 3,223,088 |
| 2026-04-08 | ₹502.40 | ₹506.95 | ₹496.00 | ₹502.05 | 2,194,458 |
| 2026-04-07 | ₹493.00 | ₹493.55 | ₹483.35 | ₹487.80 | 2,773,166 |
| 2026-04-06 | ₹491.10 | ₹498.10 | ₹484.40 | ₹496.70 | 2,765,752 |
| 2026-04-02 | ₹476.00 | ₹493.95 | ₹466.30 | ₹491.10 | 3,045,902 |
| 2026-04-01 | ₹477.50 | ₹490.00 | ₹477.50 | ₹484.15 | 2,188,358 |
| 2026-03-30 | ₹476.30 | ₹480.80 | ₹468.30 | ₹471.60 | 4,311,729 |
| 2026-03-27 | ₹491.80 | ₹498.00 | ₹480.00 | ₹484.80 | 14,867,532 |
| 2026-03-25 | ₹490.00 | ₹503.55 | ₹489.05 | ₹494.30 | 3,450,016 |
| 2026-03-24 | ₹491.50 | ₹495.50 | ₹482.05 | ₹484.00 | 2,125,827 |
| 2026-03-23 | ₹506.80 | ₹506.80 | ₹480.00 | ₹482.70 | 3,486,905 |
| 2026-03-20 | ₹513.00 | ₹523.25 | ₹505.10 | ₹507.05 | 4,377,294 |
| 2026-03-19 | ₹505.00 | ₹512.90 | ₹499.00 | ₹505.90 | 3,261,515 |
| 2026-03-18 | ₹505.00 | ₹514.45 | ₹504.30 | ₹509.10 | 3,030,560 |
| 2026-03-17 | ₹505.15 | ₹512.50 | ₹500.95 | ₹505.80 | 1,767,086 |
| 2026-03-16 | ₹512.95 | ₹516.90 | ₹496.05 | ₹505.15 | 3,366,984 |
| 2026-03-13 | ₹521.50 | ₹530.50 | ₹509.00 | ₹512.95 | 4,917,316 |
| 2026-03-12 | ₹484.00 | ₹528.00 | ₹484.00 | ₹518.30 | 19,316,979 |
| 2026-03-11 | ₹489.00 | ₹498.70 | ₹486.00 | ₹488.00 | 1,218,087 |
| 2026-03-10 | ₹480.00 | ₹491.05 | ₹478.95 | ₹488.70 | 1,802,094 |
| 2026-03-09 | ₹475.50 | ₹480.45 | ₹465.50 | ₹478.90 | 2,458,736 |
| 2026-03-06 | ₹476.90 | ₹499.50 | ₹476.90 | ₹488.20 | 4,021,658 |
| 2026-03-05 | ₹469.90 | ₹482.05 | ₹469.65 | ₹479.50 | 1,465,343 |
| 2026-03-04 | ₹473.00 | ₹477.20 | ₹464.50 | ₹468.05 | 1,507,529 |
| 2026-03-02 | ₹468.00 | ₹486.85 | ₹466.05 | ₹481.30 | 2,507,740 |
| 2026-02-27 | ₹498.00 | ₹498.10 | ₹484.35 | ₹487.75 | 1,308,481 |
| 2026-02-26 | ₹491.90 | ₹506.25 | ₹490.70 | ₹498.65 | 3,459,654 |
| 2026-02-25 | ₹490.25 | ₹495.80 | ₹487.00 | ₹490.05 | 1,377,169 |
| 2026-02-24 | ₹485.00 | ₹493.00 | ₹479.75 | ₹490.25 | 1,388,776 |
| 2026-02-23 | ₹495.00 | ₹498.95 | ₹484.35 | ₹486.40 | 1,910,698 |
| 2026-02-20 | ₹478.65 | ₹495.00 | ₹477.65 | ₹493.95 | 3,144,930 |
| 2026-02-19 | ₹486.25 | ₹495.90 | ₹477.40 | ₹480.10 | 4,010,107 |
| 2026-02-18 | ₹487.00 | ₹490.85 | ₹484.00 | ₹486.25 | 1,371,295 |
| 2026-02-17 | ₹489.75 | ₹490.70 | ₹484.45 | ₹487.35 | 2,076,399 |
| 2026-02-16 | ₹471.50 | ₹492.25 | ₹470.00 | ₹489.95 | 2,229,748 |
| 2026-02-13 | ₹479.00 | ₹479.00 | ₹468.85 | ₹474.70 | 1,171,877 |
| 2026-02-12 | ₹481.50 | ₹481.50 | ₹474.50 | ₹479.50 | 831,728 |
| 2026-02-11 | ₹481.00 | ₹485.45 | ₹475.75 | ₹482.35 | 823,108 |
| 2026-02-10 | ₹484.00 | ₹485.40 | ₹478.90 | ₹483.70 | 1,165,204 |
| 2026-02-09 | ₹474.00 | ₹480.90 | ₹469.55 | ₹480.10 | 2,276,852 |
| 2026-02-06 | ₹471.55 | ₹474.25 | ₹465.35 | ₹473.15 | 902,590 |
| 2026-02-05 | ₹468.85 | ₹474.90 | ₹462.85 | ₹473.95 | 1,740,344 |
| 2026-02-04 | ₹458.90 | ₹470.00 | ₹456.00 | ₹468.85 | 2,034,405 |
| 2026-02-03 | ₹465.00 | ₹475.00 | ₹451.85 | ₹459.15 | 3,452,273 |
| 2026-02-02 | ₹443.00 | ₹453.60 | ₹440.05 | ₹451.50 | 1,249,736 |
| 2026-02-01 | ₹461.90 | ₹461.90 | ₹436.55 | ₹440.80 | 2,534,551 |
| 2026-01-30 | ₹458.80 | ₹461.60 | ₹449.10 | ₹459.80 | 3,023,985 |
| 2026-01-29 | ₹454.00 | ₹461.05 | ₹446.20 | ₹459.00 | 3,250,586 |
| 2026-01-28 | ₹442.00 | ₹452.40 | ₹438.70 | ₹446.25 | 9,881,272 |
| 2026-01-27 | ₹475.00 | ₹475.00 | ₹427.75 | ₹440.05 | 24,092,304 |
| 2026-01-23 | ₹492.00 | ₹492.00 | ₹472.50 | ₹477.65 | 1,759,170 |
| 2026-01-22 | ₹479.80 | ₹494.30 | ₹479.25 | ₹492.35 | 1,249,211 |
| 2026-01-21 | ₹479.50 | ₹481.55 | ₹471.00 | ₹477.80 | 1,565,280 |
| 2026-01-20 | ₹486.35 | ₹487.75 | ₹476.05 | ₹479.10 | 1,392,651 |
| 2026-01-19 | ₹492.90 | ₹500.35 | ₹484.20 | ₹486.35 | 954,571 |
| 2026-01-16 | ₹496.50 | ₹503.65 | ₹490.60 | ₹492.80 | 2,548,099 |
| 2026-01-14 | ₹493.00 | ₹501.00 | ₹491.50 | ₹494.65 | 950,741 |
| 2026-01-13 | ₹500.00 | ₹502.05 | ₹488.00 | ₹494.15 | 1,491,221 |
| 2026-01-12 | ₹490.00 | ₹499.90 | ₹479.35 | ₹498.80 | 2,300,943 |
| 2026-01-09 | ₹499.80 | ₹502.30 | ₹487.40 | ₹490.25 | 1,227,007 |
| 2026-01-08 | ₹512.00 | ₹512.90 | ₹497.00 | ₹499.70 | 1,233,169 |
| 2026-01-07 | ₹515.00 | ₹518.00 | ₹507.20 | ₹512.60 | 1,268,975 |
| 2026-01-06 | ₹517.25 | ₹521.60 | ₹511.50 | ₹514.85 | 1,579,518 |
| 2026-01-05 | ₹510.05 | ₹524.10 | ₹509.85 | ₹516.90 | 3,982,373 |
| 2026-01-02 | ₹505.00 | ₹514.55 | ₹502.20 | ₹510.65 | 5,505,156 |
| 2026-01-01 | ₹484.00 | ₹503.05 | ₹483.00 | ₹502.00 | 6,027,942 |
JSW Energy Share Price Performance Analysis (Jan 2010 - Oct 2026)
JSWENERGY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.39%
₹502.00 → ₹474.95
Year to Date
Price Volatility
7.22%
Low Volatility
Year to Date
Average Daily Volume
3,002,657
Year to Date Average
NSE Exchange
JSW Energy Share Price History – Frequently Asked Questions
Common questions about JSWENERGY historical data and records.
What is the all-time high share price of JSW Energy (JSWENERGY)?
The all-time high share price of JSW Energy was ₹804.9 recorded on September 24, 2024 on the NSE exchange.
What is the all-time low share price of JSW Energy (JSWENERGY)?
The all-time low share price of JSW Energy was ₹33.65 recorded on August 06, 2013 on the NSE exchange.
How can I download JSWENERGY historical share price data?
You can download JSW Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSWENERGY shares?
The highest trading volume day for JSW Energy was 76,470,142 shares traded on January 04, 2010 on the NSE exchange, with share price at ₹100.85.