Home›Stock Screener›JMD Ventures›Share Price History

Price Data Selection & Download

JMD Ventures Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)

3247 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. For live price, key ratios and fundamentals, see JMD Ventures screener.

Share Price All Time High

₹160.50
June 15, 2009
BSE Exchange

Share Price All Time Low

₹0.70
June 20, 2016
BSE Exchange

Highest Volume Trading Day

7,971,796
December 22, 2010 • ₹7.65
BSE Exchange

Share Price History Data (Jan 2008 - Oct 2026)

JMDVL daily open, high, low, close and volume (OHLCV) on BSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

JMD Ventures Share Price Performance Analysis (Jan 2008 - Oct 2026)

JMDVL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+20.58%
₹5.88 → ₹7.09
Year to Date

Price Volatility

14.80%
Low Volatility
Year to Date

Average Daily Volume

22,908
Year to Date Average
BSE Exchange

JMD Ventures Share Price History – Frequently Asked Questions

Common questions about JMDVL historical data and records. Review JMD Ventures price earnings to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of JMD Ventures (JMDVL)?

The all-time high share price of JMD Ventures was ₹160.5 recorded on June 15, 2009 on the BSE exchange.

What is the all-time low share price of JMD Ventures (JMDVL)?

The all-time low share price of JMD Ventures was ₹0.7 recorded on June 20, 2016 on the BSE exchange.

How can I download JMDVL historical share price data?

You can download JMD Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JMDVL shares?

The highest trading volume day for JMD Ventures was 7,971,796 shares traded on December 22, 2010 on the BSE exchange, with share price at ₹7.65.