Price Data Selection & Download
Jetking Infotrain Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
4482 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. Review Jetking Infotrain price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹400.25
August 29, 2025
BSE Exchange
Share Price All Time Low
₹16.20
April 07, 2020
BSE Exchange
Highest Volume Trading Day
629,788
December 05, 2014 • ₹86.25
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
JETKINGQ daily open, high, low, close and volume (OHLCV) on BSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹120.00 | ₹123.80 | ₹120.00 | ₹120.95 | 1,456 |
| 2026-10-05 | ₹118.00 | ₹122.00 | ₹117.00 | ₹121.60 | 8,058 |
| 2026-10-01 | ₹123.00 | ₹123.00 | ₹116.50 | ₹120.10 | 6,912 |
| 2026-09-30 | ₹121.25 | ₹128.30 | ₹119.00 | ₹120.15 | 7,268 |
| 2026-09-29 | ₹119.00 | ₹126.00 | ₹118.00 | ₹123.20 | 7,508 |
| 2026-09-28 | ₹122.15 | ₹127.50 | ₹118.10 | ₹121.20 | 8,347 |
| 2026-09-25 | ₹124.00 | ₹128.60 | ₹122.30 | ₹125.05 | 6,462 |
| 2026-09-24 | ₹126.80 | ₹129.00 | ₹116.10 | ₹124.20 | 22,965 |
| 2026-09-23 | ₹129.00 | ₹129.00 | ₹124.00 | ₹125.70 | 3,522 |
| 2026-09-22 | ₹132.50 | ₹133.00 | ₹125.20 | ₹125.90 | 12,847 |
| 2026-09-21 | ₹129.00 | ₹131.00 | ₹125.80 | ₹127.40 | 10,283 |
| 2026-09-18 | ₹120.80 | ₹128.75 | ₹120.80 | ₹125.80 | 5,879 |
| 2026-09-17 | ₹129.00 | ₹129.00 | ₹122.05 | ₹124.00 | 10,916 |
| 2026-09-16 | ₹116.20 | ₹127.75 | ₹116.20 | ₹125.95 | 9,631 |
| 2026-09-15 | ₹137.00 | ₹137.00 | ₹118.45 | ₹123.00 | 20,341 |
| 2026-09-11 | ₹124.00 | ₹129.70 | ₹123.95 | ₹129.40 | 9,990 |
| 2026-09-10 | ₹123.40 | ₹132.55 | ₹121.50 | ₹123.25 | 18,091 |
| 2026-09-09 | ₹124.70 | ₹133.00 | ₹119.80 | ₹126.50 | 10,966 |
| 2026-09-08 | ₹120.70 | ₹123.00 | ₹118.35 | ₹122.95 | 25,616 |
| 2026-09-07 | ₹134.00 | ₹134.00 | ₹120.75 | ₹120.80 | 73,085 |
| 2026-09-04 | ₹140.00 | ₹140.00 | ₹120.00 | ₹134.15 | 40,289 |
| 2026-09-03 | ₹119.00 | ₹129.05 | ₹119.00 | ₹129.05 | 26,979 |
| 2026-09-02 | ₹120.00 | ₹120.00 | ₹111.35 | ₹117.35 | 11,749 |
| 2026-09-01 | ₹125.95 | ₹125.95 | ₹118.50 | ₹120.00 | 7,560 |
| 2026-08-31 | ₹120.00 | ₹120.00 | ₹117.70 | ₹119.77 | 9,686 |
| 2026-08-28 | ₹122.00 | ₹124.39 | ₹120.00 | ₹121.05 | 9,839 |
| 2026-08-27 | ₹134.00 | ₹134.00 | ₹120.00 | ₹122.37 | 14,918 |
| 2026-08-26 | ₹139.80 | ₹142.00 | ₹128.00 | ₹131.01 | 27,968 |
| 2026-08-25 | ₹144.75 | ₹144.75 | ₹127.20 | ₹132.16 | 19,066 |
| 2026-08-24 | ₹148.00 | ₹148.00 | ₹135.98 | ₹139.56 | 39,548 |
| 2026-08-21 | ₹133.98 | ₹141.76 | ₹121.50 | ₹138.86 | 164,858 |
| 2026-08-20 | ₹102.00 | ₹118.14 | ₹101.95 | ₹118.14 | 23,051 |
| 2026-08-19 | ₹96.45 | ₹98.45 | ₹96.40 | ₹98.45 | 532 |
| 2026-08-18 | ₹98.74 | ₹98.99 | ₹95.01 | ₹95.43 | 2,416 |
| 2026-08-17 | ₹101.00 | ₹101.20 | ₹97.20 | ₹99.23 | 1,435 |
| 2026-08-14 | ₹100.01 | ₹101.99 | ₹97.11 | ₹100.59 | 1,019 |
| 2026-08-13 | ₹104.00 | ₹104.00 | ₹98.70 | ₹102.90 | 7,186 |
| 2026-08-12 | ₹102.84 | ₹103.35 | ₹100.00 | ₹103.35 | 2,266 |
| 2026-08-11 | ₹107.00 | ₹108.40 | ₹103.00 | ₹103.35 | 915 |
| 2026-08-10 | ₹105.47 | ₹113.00 | ₹104.65 | ₹105.22 | 1,535 |
| 2026-08-07 | ₹107.00 | ₹109.40 | ₹99.40 | ₹106.00 | 3,508 |
| 2026-08-06 | ₹99.80 | ₹108.90 | ₹98.80 | ₹104.88 | 23,936 |
| 2026-08-05 | ₹99.92 | ₹99.92 | ₹98.99 | ₹99.00 | 206 |
| 2026-08-04 | ₹102.00 | ₹102.00 | ₹97.04 | ₹97.20 | 1,559 |
| 2026-08-03 | ₹102.90 | ₹102.90 | ₹96.80 | ₹98.61 | 4,659 |
| 2026-07-31 | ₹95.55 | ₹104.00 | ₹95.55 | ₹98.53 | 819 |
| 2026-07-30 | ₹100.00 | ₹100.00 | ₹94.03 | ₹100.00 | 3,501 |
| 2026-07-29 | ₹93.00 | ₹99.95 | ₹92.10 | ₹96.95 | 1,308 |
| 2026-07-28 | ₹103.00 | ₹103.00 | ₹96.00 | ₹96.96 | 900 |
| 2026-07-27 | ₹99.50 | ₹100.00 | ₹99.39 | ₹99.70 | 798 |
| 2026-07-24 | ₹94.00 | ₹101.60 | ₹91.00 | ₹99.35 | 313 |
| 2026-07-23 | ₹97.05 | ₹101.50 | ₹95.53 | ₹96.30 | 815 |
| 2026-07-22 | ₹100.20 | ₹101.00 | ₹94.56 | ₹95.53 | 807 |
| 2026-07-21 | ₹102.00 | ₹102.00 | ₹98.26 | ₹98.66 | 749 |
| 2026-07-20 | ₹101.00 | ₹103.95 | ₹96.05 | ₹101.68 | 8,128 |
| 2026-07-17 | ₹100.25 | ₹104.00 | ₹99.50 | ₹103.69 | 2,350 |
| 2026-07-16 | ₹95.65 | ₹101.70 | ₹95.65 | ₹100.19 | 3,174 |
| 2026-07-15 | ₹97.25 | ₹98.59 | ₹93.55 | ₹97.19 | 472 |
| 2026-07-14 | ₹103.50 | ₹103.50 | ₹95.25 | ₹96.19 | 4,033 |
| 2026-07-13 | ₹95.10 | ₹97.49 | ₹94.00 | ₹94.70 | 1,228 |
| 2026-07-10 | ₹93.15 | ₹96.70 | ₹91.00 | ₹94.99 | 6,084 |
| 2026-07-09 | ₹90.55 | ₹97.44 | ₹90.55 | ₹93.08 | 3,625 |
| 2026-07-08 | ₹96.83 | ₹97.90 | ₹92.99 | ₹94.33 | 5,657 |
| 2026-07-07 | ₹99.68 | ₹101.80 | ₹96.00 | ₹96.35 | 8,659 |
| 2026-07-06 | ₹102.85 | ₹102.85 | ₹98.00 | ₹99.68 | 2,082 |
| 2026-07-03 | ₹102.01 | ₹103.99 | ₹99.00 | ₹101.17 | 7,905 |
| 2026-07-02 | ₹98.70 | ₹101.95 | ₹98.11 | ₹100.95 | 3,557 |
| 2026-07-01 | ₹102.95 | ₹102.95 | ₹96.51 | ₹98.11 | 4,755 |
| 2026-06-30 | ₹100.20 | ₹100.20 | ₹96.00 | ₹96.20 | 11,426 |
| 2026-06-29 | ₹103.50 | ₹103.50 | ₹99.00 | ₹99.85 | 6,899 |
| 2026-06-25 | ₹105.10 | ₹106.55 | ₹103.05 | ₹103.50 | 2,002 |
| 2026-06-24 | ₹105.60 | ₹105.80 | ₹101.50 | ₹105.10 | 3,477 |
| 2026-06-23 | ₹105.80 | ₹109.70 | ₹103.00 | ₹105.40 | 3,129 |
| 2026-06-22 | ₹109.05 | ₹109.90 | ₹105.30 | ₹105.40 | 3,343 |
| 2026-06-19 | ₹106.15 | ₹108.90 | ₹104.15 | ₹106.90 | 6,060 |
| 2026-06-18 | ₹106.60 | ₹108.70 | ₹106.00 | ₹107.20 | 2,371 |
| 2026-06-17 | ₹108.60 | ₹114.80 | ₹105.55 | ₹110.10 | 9,490 |
| 2026-06-16 | ₹107.00 | ₹110.00 | ₹106.00 | ₹107.60 | 5,725 |
| 2026-06-15 | ₹107.95 | ₹115.70 | ₹107.95 | ₹110.45 | 1,479 |
| 2026-06-12 | ₹113.80 | ₹113.80 | ₹105.90 | ₹107.95 | 922 |
| 2026-06-11 | ₹108.00 | ₹108.00 | ₹104.20 | ₹104.80 | 2,156 |
| 2026-06-10 | ₹102.00 | ₹111.00 | ₹102.00 | ₹108.00 | 5,343 |
| 2026-06-09 | ₹106.95 | ₹106.95 | ₹101.70 | ₹105.45 | 918 |
| 2026-06-08 | ₹108.95 | ₹108.95 | ₹100.00 | ₹102.35 | 3,130 |
| 2026-06-05 | ₹108.75 | ₹108.75 | ₹104.00 | ₹105.10 | 2,375 |
| 2026-06-04 | ₹106.70 | ₹109.00 | ₹106.25 | ₹107.00 | 1,018 |
| 2026-06-03 | ₹106.55 | ₹110.50 | ₹105.20 | ₹106.20 | 1,461 |
| 2026-06-02 | ₹110.45 | ₹110.90 | ₹107.05 | ₹108.70 | 3,070 |
| 2026-06-01 | ₹101.00 | ₹108.25 | ₹101.00 | ₹108.25 | 4,346 |
| 2026-05-29 | ₹108.45 | ₹108.45 | ₹103.05 | ₹103.10 | 5,887 |
| 2026-05-27 | ₹111.45 | ₹113.45 | ₹106.50 | ₹108.45 | 1,908 |
| 2026-05-26 | ₹106.30 | ₹111.05 | ₹102.60 | ₹110.90 | 2,212 |
| 2026-05-25 | ₹101.60 | ₹105.90 | ₹101.60 | ₹105.80 | 1,902 |
| 2026-05-22 | ₹101.65 | ₹104.70 | ₹100.25 | ₹100.90 | 1,455 |
| 2026-05-21 | ₹102.30 | ₹106.00 | ₹99.65 | ₹101.65 | 2,063 |
| 2026-05-20 | ₹108.90 | ₹108.90 | ₹101.75 | ₹102.30 | 1,343 |
| 2026-05-19 | ₹100.05 | ₹104.55 | ₹99.60 | ₹104.55 | 1,723 |
| 2026-05-18 | ₹99.60 | ₹103.40 | ₹99.00 | ₹99.60 | 1,450 |
| 2026-05-15 | ₹102.50 | ₹103.20 | ₹98.25 | ₹99.60 | 3,963 |
| 2026-05-14 | ₹105.60 | ₹105.60 | ₹102.25 | ₹102.50 | 10,025 |
| 2026-05-13 | ₹112.90 | ₹114.80 | ₹107.30 | ₹107.60 | 6,382 |
| 2026-05-12 | ₹121.00 | ₹121.00 | ₹112.65 | ₹112.90 | 12,966 |
| 2026-05-11 | ₹116.55 | ₹123.90 | ₹116.55 | ₹118.55 | 5,524 |
| 2026-05-08 | ₹121.00 | ₹124.85 | ₹119.05 | ₹119.75 | 1,483 |
| 2026-05-07 | ₹123.80 | ₹125.85 | ₹119.00 | ₹121.15 | 4,157 |
| 2026-05-06 | ₹126.00 | ₹127.60 | ₹120.90 | ₹122.80 | 4,337 |
| 2026-05-05 | ₹118.70 | ₹125.75 | ₹118.65 | ₹122.00 | 262 |
| 2026-05-04 | ₹124.00 | ₹125.80 | ₹120.50 | ₹121.05 | 2,892 |
| 2026-04-30 | ₹120.00 | ₹127.00 | ₹117.33 | ₹119.85 | 2,186 |
| 2026-04-29 | ₹118.00 | ₹125.99 | ₹118.00 | ₹123.50 | 11,876 |
| 2026-04-28 | ₹123.00 | ₹125.99 | ₹121.00 | ₹121.49 | 6,780 |
| 2026-04-27 | ₹128.75 | ₹128.75 | ₹120.00 | ₹126.30 | 4,012 |
| 2026-04-24 | ₹120.05 | ₹124.20 | ₹119.94 | ₹122.62 | 1,044 |
| 2026-04-23 | ₹126.40 | ₹128.00 | ₹119.00 | ₹119.94 | 4,444 |
| 2026-04-22 | ₹125.00 | ₹125.22 | ₹120.00 | ₹122.24 | 1,843 |
| 2026-04-21 | ₹123.30 | ₹123.30 | ₹117.60 | ₹119.27 | 4,032 |
| 2026-04-20 | ₹130.05 | ₹132.69 | ₹121.13 | ₹123.30 | 1,661 |
| 2026-04-17 | ₹133.00 | ₹133.00 | ₹126.25 | ₹127.50 | 2,154 |
| 2026-04-16 | ₹135.99 | ₹136.00 | ₹125.52 | ₹126.86 | 7,959 |
| 2026-04-15 | ₹126.70 | ₹131.74 | ₹126.70 | ₹130.61 | 4,294 |
| 2026-04-13 | ₹126.25 | ₹130.00 | ₹125.47 | ₹125.47 | 3,451 |
| 2026-04-10 | ₹132.00 | ₹132.09 | ₹130.00 | ₹132.07 | 9,744 |
| 2026-04-09 | ₹125.85 | ₹125.85 | ₹118.00 | ₹125.80 | 5,667 |
| 2026-04-08 | ₹119.86 | ₹119.86 | ₹119.86 | ₹119.86 | 193 |
| 2026-04-07 | ₹113.00 | ₹114.16 | ₹113.00 | ₹114.16 | 449 |
| 2026-04-06 | ₹108.73 | ₹108.73 | ₹108.73 | ₹108.73 | 272 |
| 2026-04-02 | ₹102.00 | ₹103.56 | ₹102.00 | ₹103.56 | 330 |
| 2026-04-01 | ₹92.70 | ₹98.64 | ₹92.70 | ₹98.64 | 4,806 |
| 2026-03-30 | ₹101.25 | ₹108.50 | ₹92.15 | ₹93.95 | 6,906 |
| 2026-03-27 | ₹112.45 | ₹114.70 | ₹101.25 | ₹101.25 | 6,028 |
| 2026-03-25 | ₹111.05 | ₹113.90 | ₹107.55 | ₹112.45 | 4,347 |
| 2026-03-24 | ₹108.20 | ₹120.90 | ₹105.20 | ₹108.10 | 5,897 |
| 2026-03-23 | ₹121.00 | ₹121.00 | ₹110.70 | ₹115.15 | 2,213 |
| 2026-03-20 | ₹119.00 | ₹123.00 | ₹116.15 | ₹123.00 | 2,977 |
| 2026-03-19 | ₹115.50 | ₹119.80 | ₹115.50 | ₹119.45 | 1,355 |
| 2026-03-18 | ₹119.90 | ₹119.95 | ₹113.65 | ₹115.50 | 1,614 |
| 2026-03-17 | ₹117.25 | ₹119.00 | ₹113.00 | ₹116.85 | 4,573 |
| 2026-03-16 | ₹129.25 | ₹129.25 | ₹115.00 | ₹117.35 | 4,888 |
| 2026-03-13 | ₹128.00 | ₹132.60 | ₹123.35 | ₹125.00 | 2,674 |
| 2026-03-12 | ₹132.90 | ₹135.50 | ₹128.00 | ₹132.25 | 1,161 |
| 2026-03-11 | ₹129.90 | ₹133.00 | ₹126.50 | ₹130.00 | 448 |
| 2026-03-10 | ₹131.60 | ₹132.90 | ₹124.50 | ₹126.45 | 2,909 |
| 2026-03-09 | ₹134.90 | ₹134.90 | ₹126.00 | ₹128.95 | 857 |
| 2026-03-06 | ₹131.10 | ₹134.90 | ₹130.10 | ₹133.05 | 949 |
| 2026-03-05 | ₹135.00 | ₹138.80 | ₹128.30 | ₹131.10 | 1,915 |
| 2026-03-04 | ₹143.00 | ₹143.00 | ₹121.55 | ₹134.45 | 4,312 |
| 2026-03-02 | ₹121.65 | ₹135.00 | ₹121.65 | ₹130.75 | 4,114 |
| 2026-02-27 | ₹135.55 | ₹135.55 | ₹127.10 | ₹129.70 | 2,414 |
| 2026-02-26 | ₹124.00 | ₹134.95 | ₹124.00 | ₹134.75 | 4,686 |
| 2026-02-25 | ₹134.90 | ₹134.90 | ₹121.00 | ₹123.85 | 11,784 |
| 2026-02-24 | ₹132.00 | ₹136.00 | ₹128.30 | ₹133.30 | 2,607 |
| 2026-02-23 | ₹132.20 | ₹138.00 | ₹127.60 | ₹129.30 | 6,405 |
| 2026-02-20 | ₹137.35 | ₹138.00 | ₹133.00 | ₹137.90 | 1,368 |
| 2026-02-19 | ₹140.00 | ₹140.00 | ₹134.00 | ₹136.70 | 4,568 |
| 2026-02-18 | ₹140.80 | ₹140.80 | ₹134.20 | ₹137.85 | 865 |
| 2026-02-17 | ₹136.90 | ₹145.00 | ₹130.10 | ₹140.90 | 4,232 |
| 2026-02-16 | ₹136.20 | ₹136.20 | ₹130.35 | ₹132.75 | 6,842 |
| 2026-02-13 | ₹138.00 | ₹139.90 | ₹135.60 | ₹136.85 | 2,361 |
| 2026-02-12 | ₹137.90 | ₹147.80 | ₹132.80 | ₹135.60 | 10,885 |
| 2026-02-11 | ₹143.45 | ₹143.45 | ₹133.75 | ₹137.20 | 5,074 |
| 2026-02-10 | ₹141.80 | ₹144.25 | ₹136.05 | ₹141.20 | 2,570 |
| 2026-02-09 | ₹144.00 | ₹150.20 | ₹135.30 | ₹138.25 | 8,636 |
| 2026-02-06 | ₹142.65 | ₹145.00 | ₹135.00 | ₹138.75 | 3,811 |
| 2026-02-05 | ₹150.00 | ₹150.00 | ₹138.00 | ₹141.95 | 5,649 |
| 2026-02-04 | ₹150.05 | ₹154.55 | ₹140.00 | ₹140.85 | 12,451 |
| 2026-02-03 | ₹146.95 | ₹147.20 | ₹143.30 | ₹147.20 | 3,520 |
| 2026-02-02 | ₹147.70 | ₹147.70 | ₹138.70 | ₹140.20 | 6,890 |
| 2026-02-01 | ₹148.00 | ₹148.00 | ₹140.10 | ₹146.00 | 2,390 |
| 2026-01-30 | ₹145.00 | ₹147.90 | ₹140.50 | ₹145.30 | 5,570 |
| 2026-01-29 | ₹151.90 | ₹153.90 | ₹143.30 | ₹143.30 | 7,523 |
| 2026-01-28 | ₹138.15 | ₹150.80 | ₹138.15 | ₹150.80 | 5,832 |
| 2026-01-27 | ₹151.50 | ₹151.50 | ₹143.30 | ₹143.65 | 2,947 |
| 2026-01-23 | ₹159.00 | ₹159.00 | ₹148.20 | ₹149.95 | 1,427 |
| 2026-01-22 | ₹153.00 | ₹153.05 | ₹144.10 | ₹153.00 | 5,794 |
| 2026-01-21 | ₹159.40 | ₹159.40 | ₹144.35 | ₹145.80 | 6,698 |
| 2026-01-20 | ₹161.95 | ₹161.95 | ₹149.80 | ₹151.90 | 8,614 |
| 2026-01-19 | ₹161.95 | ₹166.50 | ₹155.00 | ₹157.65 | 7,805 |
| 2026-01-16 | ₹161.50 | ₹166.70 | ₹159.00 | ₹161.95 | 4,820 |
| 2026-01-14 | ₹158.50 | ₹161.50 | ₹155.00 | ₹161.50 | 8,047 |
| 2026-01-13 | ₹158.50 | ₹158.50 | ₹151.35 | ₹153.85 | 1,618 |
| 2026-01-12 | ₹147.40 | ₹157.90 | ₹147.40 | ₹151.35 | 4,150 |
| 2026-01-09 | ₹161.00 | ₹161.00 | ₹154.35 | ₹154.95 | 5,445 |
| 2026-01-08 | ₹179.00 | ₹179.00 | ₹162.00 | ₹162.45 | 23,225 |
| 2026-01-07 | ₹170.50 | ₹170.50 | ₹170.50 | ₹170.50 | 4,129 |
| 2026-01-06 | ₹161.60 | ₹162.40 | ₹155.15 | ₹162.40 | 8,580 |
| 2026-01-05 | ₹149.00 | ₹154.75 | ₹143.10 | ₹154.70 | 6,275 |
| 2026-01-02 | ₹148.40 | ₹150.00 | ₹141.60 | ₹147.85 | 5,371 |
| 2026-01-01 | ₹154.80 | ₹154.80 | ₹143.20 | ₹144.85 | 4,297 |
Jetking Infotrain Share Price Performance Analysis (Jan 2008 - Oct 2026)
JETKINGQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.50%
₹144.85 → ₹120.95
Year to Date
Price Volatility
14.84%
Low Volatility
Year to Date
Average Daily Volume
7,054
Year to Date Average
BSE Exchange
Jetking Infotrain Share Price History – Frequently Asked Questions
Common questions about JETKINGQ historical data and records.
What is the all-time high share price of Jetking Infotrain (JETKINGQ)?
The all-time high share price of Jetking Infotrain was ₹400.25 recorded on August 29, 2025 on the BSE exchange.
What is the all-time low share price of Jetking Infotrain (JETKINGQ)?
The all-time low share price of Jetking Infotrain was ₹16.2 recorded on April 07, 2020 on the BSE exchange.
How can I download JETKINGQ historical share price data?
You can download Jetking Infotrain historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JETKINGQ shares?
The highest trading volume day for Jetking Infotrain was 629,788 shares traded on December 05, 2014 on the BSE exchange, with share price at ₹86.25.