Price Data Selection & Download
Jain Marmo Industries Share Price All Time Records & Statistics (May 2015 - Sep 2026)
291 daily OHLCV records on BSE from May 2015 to Sept. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2015 - Sep 2026)
JAINMARMO daily open, high, low, close and volume (OHLCV) on BSE — 13 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 140 |
| 2026-07-15 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 1 |
| 2026-06-19 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 4 |
| 2026-05-18 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 101 |
| 2026-04-23 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 1 |
| 2026-04-08 | ₹20.99 | ₹20.99 | ₹20.99 | ₹20.99 | 51 |
| 2026-04-02 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 1 |
| 2026-03-27 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 2,500 |
| 2026-03-20 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 500 |
| 2026-03-18 | ₹19.10 | ₹19.10 | ₹19.10 | ₹19.10 | 9 |
| 2026-03-05 | ₹20.08 | ₹20.08 | ₹20.08 | ₹20.08 | 2 |
| 2026-02-27 | ₹20.08 | ₹20.08 | ₹20.08 | ₹20.08 | 1,000 |
| 2026-01-23 | ₹19.14 | ₹19.14 | ₹19.14 | ₹19.14 | 497 |
Jain Marmo Industries Share Price Performance Analysis (May 2015 - Sep 2026)
JAINMARMO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Jain Marmo Industries Share Price History – Frequently Asked Questions
Common questions about JAINMARMO historical data and records. Review JAINMARMO P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Jain Marmo Industries (JAINMARMO)?
The all-time high share price of Jain Marmo Industries was ₹44.83 recorded on August 14, 2025 on the BSE exchange.
What is the all-time low share price of Jain Marmo Industries (JAINMARMO)?
The all-time low share price of Jain Marmo Industries was ₹12.0 recorded on May 22, 2015 on the BSE exchange.
How can I download JAINMARMO historical share price data?
You can download Jain Marmo Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAINMARMO shares?
The highest trading volume day for Jain Marmo Industries was 38,000 shares traded on November 26, 2019 on the BSE exchange, with share price at ₹13.0.