Home›Stock Screener›Jagran Prakashan›Share Price History

Price Data Selection & Download

Jagran Prakashan Share Price All Time Records & Statistics (Feb 2006 - Oct 2026)

5082 daily OHLCV records on NSE from Feb. 2006 to Oct. 2026. Review JAGRAN P/E comparison to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹213.05
October 21, 2016
NSE Exchange

Share Price All Time Low

₹26.40
June 15, 2006
NSE Exchange

Highest Volume Trading Day

102,853,289
February 22, 2006 • ₹45.15
NSE Exchange

Share Price History Data (Feb 2006 - Oct 2026)

JAGRAN daily open, high, low, close and volume (OHLCV) on NSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

Jagran Prakashan Share Price Performance Analysis (Feb 2006 - Oct 2026)

JAGRAN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-14.69%
₹71.89 → ₹61.33
Year to Date

Price Volatility

4.91%
Low Volatility
Year to Date

Average Daily Volume

316,435
Year to Date Average
NSE Exchange

Jagran Prakashan Share Price History – Frequently Asked Questions

Common questions about JAGRAN historical data and records.

What is the all-time high share price of Jagran Prakashan (JAGRAN)?

The all-time high share price of Jagran Prakashan was ₹213.05 recorded on October 21, 2016 on the NSE exchange.

What is the all-time low share price of Jagran Prakashan (JAGRAN)?

The all-time low share price of Jagran Prakashan was ₹26.4 recorded on June 15, 2006 on the NSE exchange.

How can I download JAGRAN historical share price data?

You can download Jagran Prakashan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JAGRAN shares?

The highest trading volume day for Jagran Prakashan was 102,853,289 shares traded on February 22, 2006 on the NSE exchange, with share price at ₹45.15.