Price Data Selection & Download
Jackson Investments Share Price All Time Records & Statistics (Sep 2023 - Oct 2026)
735 daily OHLCV records on BSE from Sept. 2023 to Oct. 2026. Review JACKSON P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1.14
March 05, 2024
BSE Exchange
Share Price All Time Low
₹0.28
September 25, 2023
BSE Exchange
Highest Volume Trading Day
43,146,075
July 03, 2024 • ₹0.95
BSE Exchange
Share Price History Data (Sep 2023 - Oct 2026)
JACKSON daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.35 | 303,667 |
| 2026-10-01 | ₹0.37 | ₹0.38 | ₹0.35 | ₹0.36 | 308,175 |
| 2026-09-30 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.38 | 130,135 |
| 2026-09-29 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.37 | 174,593 |
| 2026-09-28 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.37 | 225,598 |
| 2026-09-25 | ₹0.36 | ₹0.38 | ₹0.35 | ₹0.37 | 193,903 |
| 2026-09-24 | ₹0.36 | ₹0.36 | ₹0.35 | ₹0.35 | 159,873 |
| 2026-09-23 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.36 | 355,919 |
| 2026-09-22 | ₹0.38 | ₹0.39 | ₹0.35 | ₹0.37 | 423,226 |
| 2026-09-21 | ₹0.35 | ₹0.38 | ₹0.35 | ₹0.38 | 483,735 |
| 2026-09-18 | ₹0.35 | ₹0.37 | ₹0.35 | ₹0.36 | 368,057 |
| 2026-09-17 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.35 | 247,358 |
| 2026-09-16 | ₹0.36 | ₹0.38 | ₹0.35 | ₹0.35 | 323,799 |
| 2026-09-15 | ₹0.38 | ₹0.39 | ₹0.36 | ₹0.37 | 502,793 |
| 2026-09-11 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.38 | 112,138 |
| 2026-09-10 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.38 | 133,142 |
| 2026-09-09 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.38 | 252,848 |
| 2026-09-08 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.38 | 250,307 |
| 2026-09-07 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 268,000 |
| 2026-09-04 | ₹0.38 | ₹0.40 | ₹0.38 | ₹0.39 | 140,404 |
| 2026-09-03 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.38 | 221,690 |
| 2026-09-02 | ₹0.40 | ₹0.40 | ₹0.38 | ₹0.40 | 293,708 |
| 2026-09-01 | ₹0.40 | ₹0.40 | ₹0.36 | ₹0.40 | 441,695 |
| 2026-08-31 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 157,117 |
| 2026-08-28 | ₹0.38 | ₹0.40 | ₹0.38 | ₹0.38 | 290,472 |
| 2026-08-27 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.38 | 222,700 |
| 2026-08-26 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 258,915 |
| 2026-08-25 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 379,844 |
| 2026-08-24 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.39 | 587,498 |
| 2026-08-21 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 336,448 |
| 2026-08-20 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.39 | 150,814 |
| 2026-08-19 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.39 | 179,025 |
| 2026-08-18 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.39 | 285,975 |
| 2026-08-17 | ₹0.40 | ₹0.40 | ₹0.38 | ₹0.39 | 193,474 |
| 2026-08-14 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 66,493 |
| 2026-08-13 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 191,437 |
| 2026-08-12 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 142,863 |
| 2026-08-11 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 354,600 |
| 2026-08-10 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.40 | 309,668 |
| 2026-08-07 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.40 | 148,851 |
| 2026-08-06 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 109,724 |
| 2026-08-05 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 129,168 |
| 2026-08-04 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 115,985 |
| 2026-08-03 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 176,473 |
| 2026-07-31 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 117,910 |
| 2026-07-30 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.40 | 133,553 |
| 2026-07-29 | ₹0.40 | ₹0.41 | ₹0.40 | ₹0.41 | 164,402 |
| 2026-07-28 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.40 | 114,813 |
| 2026-07-27 | ₹0.39 | ₹0.41 | ₹0.39 | ₹0.40 | 100,220 |
| 2026-07-24 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.40 | 203,339 |
| 2026-07-23 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.41 | 186,168 |
| 2026-07-22 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 229,820 |
| 2026-07-21 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 237,670 |
| 2026-07-20 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.40 | 185,278 |
| 2026-07-17 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.40 | 239,746 |
| 2026-07-16 | ₹0.38 | ₹0.40 | ₹0.38 | ₹0.39 | 219,423 |
| 2026-07-15 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.39 | 277,776 |
| 2026-07-14 | ₹0.37 | ₹0.40 | ₹0.37 | ₹0.40 | 117,693 |
| 2026-07-13 | ₹0.40 | ₹0.40 | ₹0.37 | ₹0.38 | 435,606 |
| 2026-07-10 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.39 | 276,228 |
| 2026-07-09 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.41 | 177,814 |
| 2026-07-08 | ₹0.41 | ₹0.41 | ₹0.40 | ₹0.40 | 446,979 |
| 2026-07-07 | ₹0.41 | ₹0.41 | ₹0.40 | ₹0.40 | 637,277 |
| 2026-07-06 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.41 | 664,007 |
| 2026-07-03 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.40 | 545,892 |
| 2026-07-02 | ₹0.40 | ₹0.41 | ₹0.40 | ₹0.40 | 198,221 |
| 2026-07-01 | ₹0.40 | ₹0.41 | ₹0.40 | ₹0.41 | 357,765 |
| 2026-06-30 | ₹0.41 | ₹0.41 | ₹0.40 | ₹0.41 | 475,222 |
| 2026-06-29 | ₹0.40 | ₹0.41 | ₹0.40 | ₹0.40 | 86,009 |
| 2026-06-25 | ₹0.40 | ₹0.42 | ₹0.40 | ₹0.41 | 433,880 |
| 2026-06-24 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.41 | 230,368 |
| 2026-06-23 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.39 | 184,399 |
| 2026-06-22 | ₹0.41 | ₹0.41 | ₹0.38 | ₹0.40 | 1,244,338 |
| 2026-06-19 | ₹0.43 | ₹0.44 | ₹0.39 | ₹0.41 | 1,165,753 |
| 2026-06-18 | ₹0.44 | ₹0.44 | ₹0.43 | ₹0.43 | 143,856 |
| 2026-06-17 | ₹0.42 | ₹0.45 | ₹0.42 | ₹0.43 | 318,650 |
| 2026-06-16 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.44 | 257,862 |
| 2026-06-15 | ₹0.43 | ₹0.45 | ₹0.43 | ₹0.44 | 437,310 |
| 2026-06-12 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.44 | 198,638 |
| 2026-06-11 | ₹0.44 | ₹0.45 | ₹0.41 | ₹0.44 | 110,911 |
| 2026-06-10 | ₹0.44 | ₹0.46 | ₹0.44 | ₹0.44 | 82,716 |
| 2026-06-09 | ₹0.44 | ₹0.46 | ₹0.43 | ₹0.45 | 185,506 |
| 2026-06-08 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.43 | 232,051 |
| 2026-06-05 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.45 | 192,447 |
| 2026-06-04 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.45 | 167,723 |
| 2026-06-03 | ₹0.45 | ₹0.45 | ₹0.42 | ₹0.43 | 284,834 |
| 2026-06-02 | ₹0.43 | ₹0.47 | ₹0.42 | ₹0.44 | 133,737 |
| 2026-06-01 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.43 | 466,250 |
| 2026-05-29 | ₹0.47 | ₹0.47 | ₹0.44 | ₹0.45 | 167,537 |
| 2026-05-27 | ₹0.44 | ₹0.47 | ₹0.44 | ₹0.45 | 125,858 |
| 2026-05-26 | ₹0.45 | ₹0.47 | ₹0.44 | ₹0.44 | 120,099 |
| 2026-05-25 | ₹0.45 | ₹0.47 | ₹0.44 | ₹0.45 | 149,395 |
| 2026-05-22 | ₹0.47 | ₹0.48 | ₹0.44 | ₹0.45 | 176,462 |
| 2026-05-21 | ₹0.43 | ₹0.48 | ₹0.43 | ₹0.47 | 536,233 |
| 2026-05-20 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.44 | 59,283 |
| 2026-05-19 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.45 | 58,984 |
| 2026-05-18 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.43 | 154,824 |
| 2026-05-15 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 123,075 |
| 2026-05-14 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.43 | 201,089 |
| 2026-05-13 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.45 | 236,649 |
| 2026-05-12 | ₹0.45 | ₹0.46 | ₹0.43 | ₹0.44 | 134,580 |
| 2026-05-11 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 265,472 |
| 2026-05-08 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.45 | 168,296 |
| 2026-05-07 | ₹0.46 | ₹0.49 | ₹0.45 | ₹0.46 | 463,549 |
| 2026-05-06 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.45 | 211,051 |
| 2026-05-05 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.46 | 340,819 |
| 2026-05-04 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | 216,704 |
| 2026-04-30 | ₹0.47 | ₹0.47 | ₹0.42 | ₹0.47 | 260,521 |
| 2026-04-29 | ₹0.47 | ₹0.47 | ₹0.46 | ₹0.46 | 81,822 |
| 2026-04-28 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.46 | 195,943 |
| 2026-04-27 | ₹0.47 | ₹0.48 | ₹0.45 | ₹0.47 | 160,577 |
| 2026-04-24 | ₹0.47 | ₹0.47 | ₹0.44 | ₹0.45 | 221,950 |
| 2026-04-23 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.47 | 187,048 |
| 2026-04-22 | ₹0.50 | ₹0.50 | ₹0.45 | ₹0.45 | 709,791 |
| 2026-04-21 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 167,851 |
| 2026-04-20 | ₹0.48 | ₹0.51 | ₹0.46 | ₹0.48 | 358,850 |
| 2026-04-17 | ₹0.53 | ₹0.54 | ₹0.46 | ₹0.48 | 1,074,312 |
| 2026-04-16 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.51 | 548,687 |
| 2026-04-15 | ₹0.46 | ₹0.49 | ₹0.43 | ₹0.47 | 746,012 |
| 2026-04-13 | ₹0.45 | ₹0.50 | ₹0.45 | ₹0.45 | 518,450 |
| 2026-04-10 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 131,378 |
| 2026-04-09 | ₹0.50 | ₹0.50 | ₹0.46 | ₹0.48 | 222,023 |
| 2026-04-08 | ₹0.43 | ₹0.46 | ₹0.42 | ₹0.46 | 180,985 |
| 2026-04-07 | ₹0.43 | ₹0.43 | ₹0.40 | ₹0.42 | 100,053 |
| 2026-04-06 | ₹0.39 | ₹0.43 | ₹0.39 | ₹0.42 | 212,349 |
| 2026-04-02 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.41 | 135,939 |
| 2026-04-01 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.40 | 108,792 |
| 2026-03-30 | ₹0.42 | ₹0.42 | ₹0.38 | ₹0.39 | 329,093 |
| 2026-03-27 | ₹0.40 | ₹0.42 | ₹0.39 | ₹0.40 | 380,760 |
| 2026-03-25 | ₹0.42 | ₹0.43 | ₹0.40 | ₹0.41 | 295,844 |
| 2026-03-24 | ₹0.42 | ₹0.43 | ₹0.40 | ₹0.41 | 182,376 |
| 2026-03-23 | ₹0.43 | ₹0.45 | ₹0.41 | ₹0.42 | 166,461 |
| 2026-03-20 | ₹0.45 | ₹0.46 | ₹0.43 | ₹0.43 | 136,965 |
| 2026-03-19 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.44 | 129,507 |
| 2026-03-18 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.46 | 250,718 |
| 2026-03-17 | ₹0.42 | ₹0.45 | ₹0.42 | ₹0.45 | 552,361 |
| 2026-03-16 | ₹0.45 | ₹0.46 | ₹0.42 | ₹0.43 | 230,444 |
| 2026-03-13 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.44 | 122,089 |
| 2026-03-12 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 166,387 |
| 2026-03-11 | ₹0.44 | ₹0.46 | ₹0.44 | ₹0.45 | 105,006 |
| 2026-03-10 | ₹0.45 | ₹0.47 | ₹0.44 | ₹0.44 | 217,121 |
| 2026-03-09 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | 221,820 |
| 2026-03-06 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.46 | 187,047 |
| 2026-03-05 | ₹0.47 | ₹0.47 | ₹0.44 | ₹0.46 | 169,669 |
| 2026-03-04 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.45 | 123,529 |
| 2026-03-02 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | 490,726 |
| 2026-02-27 | ₹0.46 | ₹0.47 | ₹0.46 | ₹0.47 | 157,097 |
| 2026-02-26 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.46 | 370,647 |
| 2026-02-25 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.46 | 288,347 |
| 2026-02-24 | ₹0.47 | ₹0.49 | ₹0.47 | ₹0.47 | 161,120 |
| 2026-02-23 | ₹0.47 | ₹0.50 | ₹0.47 | ₹0.48 | 293,668 |
| 2026-02-20 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.48 | 137,537 |
| 2026-02-19 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.47 | 109,187 |
| 2026-02-18 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.48 | 130,486 |
| 2026-02-17 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.47 | 153,108 |
| 2026-02-16 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.48 | 161,944 |
| 2026-02-13 | ₹0.48 | ₹0.50 | ₹0.46 | ₹0.49 | 206,520 |
| 2026-02-12 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | 201,368 |
| 2026-02-11 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.49 | 68,152 |
| 2026-02-10 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | 162,836 |
| 2026-02-09 | ₹0.47 | ₹0.49 | ₹0.47 | ₹0.49 | 282,098 |
| 2026-02-06 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.47 | 133,634 |
| 2026-02-05 | ₹0.51 | ₹0.51 | ₹0.47 | ₹0.48 | 113,697 |
| 2026-02-04 | ₹0.48 | ₹0.50 | ₹0.47 | ₹0.49 | 198,431 |
| 2026-02-03 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.48 | 242,196 |
| 2026-02-02 | ₹0.48 | ₹0.49 | ₹0.46 | ₹0.47 | 348,653 |
| 2026-02-01 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.48 | 243,075 |
| 2026-01-30 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.46 | 299,930 |
| 2026-01-29 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.47 | 271,225 |
| 2026-01-28 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.49 | 273,760 |
| 2026-01-27 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.49 | 364,693 |
| 2026-01-23 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.47 | 146,166 |
| 2026-01-22 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.47 | 312,673 |
| 2026-01-21 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.46 | 364,136 |
| 2026-01-20 | ₹0.47 | ₹0.49 | ₹0.47 | ₹0.48 | 547,051 |
| 2026-01-19 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 477,367 |
| 2026-01-16 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.50 | 400,089 |
| 2026-01-14 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.51 | 169,751 |
| 2026-01-13 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.52 | 283,160 |
| 2026-01-12 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.53 | 279,055 |
| 2026-01-09 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.55 | 266,573 |
| 2026-01-08 | ₹0.58 | ₹0.59 | ₹0.55 | ₹0.56 | 372,771 |
| 2026-01-07 | ₹0.55 | ₹0.58 | ₹0.53 | ₹0.57 | 806,351 |
| 2026-01-06 | ₹0.58 | ₹0.59 | ₹0.55 | ₹0.55 | 358,093 |
| 2026-01-05 | ₹0.63 | ₹0.63 | ₹0.56 | ₹0.57 | 1,156,382 |
| 2026-01-02 | ₹0.61 | ₹0.63 | ₹0.58 | ₹0.61 | 1,421,712 |
| 2026-01-01 | ₹0.63 | ₹0.63 | ₹0.56 | ₹0.60 | 2,263,668 |
Jackson Investments Share Price Performance Analysis (Sep 2023 - Oct 2026)
JACKSON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-41.67%
₹0.60 → ₹0.35
Year to Date
Price Volatility
10.95%
Low Volatility
Year to Date
Average Daily Volume
289,262
Year to Date Average
BSE Exchange
Jackson Investments Share Price History – Frequently Asked Questions
Common questions about JACKSON historical data and records. For live price, key ratios and fundamentals, see Jackson Investments screener.
What is the all-time high share price of Jackson Investments (JACKSON)?
The all-time high share price of Jackson Investments was ₹1.14 recorded on March 05, 2024 on the BSE exchange.
What is the all-time low share price of Jackson Investments (JACKSON)?
The all-time low share price of Jackson Investments was ₹0.28 recorded on September 25, 2023 on the BSE exchange.
How can I download JACKSON historical share price data?
You can download Jackson Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JACKSON shares?
The highest trading volume day for Jackson Investments was 43,146,075 shares traded on July 03, 2024 on the BSE exchange, with share price at ₹0.95.