Price Data Selection & Download
ITC Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5858 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. Review ITC price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹471.50
February 01, 2025
NSE Exchange
Share Price All Time Low
₹10.70
February 04, 2003
NSE Exchange
Highest Volume Trading Day
431,851,622
May 28, 2025 • ₹420.20
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
ITC daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹260.00 | ₹261.00 | ₹256.35 | ₹258.90 | 15,306,749 |
| 2026-10-21 | ₹261.00 | ₹264.85 | ₹260.15 | ₹262.00 | 21,000,241 |
| 2026-10-19 | ₹262.70 | ₹263.90 | ₹259.95 | ₹260.80 | 11,528,925 |
| 2026-10-16 | ₹264.00 | ₹264.85 | ₹261.15 | ₹263.50 | 12,994,056 |
| 2026-10-15 | ₹261.65 | ₹265.45 | ₹261.60 | ₹263.90 | 22,784,367 |
| 2026-10-14 | ₹261.00 | ₹263.00 | ₹259.95 | ₹261.50 | 19,299,265 |
| 2026-10-13 | ₹259.00 | ₹261.85 | ₹257.20 | ₹261.00 | 13,435,481 |
| 2026-10-12 | ₹267.20 | ₹267.40 | ₹256.95 | ₹257.90 | 14,895,734 |
| 2026-10-09 | ₹255.45 | ₹268.05 | ₹255.10 | ₹266.00 | 31,030,528 |
| 2026-10-08 | ₹264.00 | ₹264.65 | ₹253.15 | ₹255.00 | 53,680,318 |
| 2026-10-07 | ₹265.70 | ₹267.15 | ₹262.45 | ₹265.70 | 50,025,295 |
| 2026-10-06 | ₹269.00 | ₹269.40 | ₹263.95 | ₹266.70 | 22,132,738 |
| 2026-10-05 | ₹260.95 | ₹269.80 | ₹259.00 | ₹268.90 | 49,020,716 |
| 2026-10-01 | ₹262.70 | ₹262.70 | ₹254.65 | ₹255.90 | 16,447,266 |
| 2026-09-30 | ₹265.00 | ₹266.90 | ₹261.40 | ₹262.75 | 14,079,098 |
| 2026-09-29 | ₹265.45 | ₹266.75 | ₹263.30 | ₹265.10 | 14,419,948 |
| 2026-09-28 | ₹269.00 | ₹269.30 | ₹265.00 | ₹265.20 | 7,863,377 |
| 2026-09-25 | ₹268.10 | ₹269.00 | ₹266.30 | ₹269.00 | 6,240,148 |
| 2026-09-24 | ₹268.70 | ₹270.30 | ₹266.70 | ₹268.00 | 7,398,276 |
| 2026-09-23 | ₹265.85 | ₹271.05 | ₹265.15 | ₹270.15 | 13,142,058 |
| 2026-09-22 | ₹267.90 | ₹268.25 | ₹264.75 | ₹265.80 | 7,177,847 |
| 2026-09-21 | ₹263.55 | ₹267.95 | ₹263.55 | ₹267.00 | 8,662,786 |
| 2026-09-18 | ₹266.60 | ₹266.60 | ₹262.30 | ₹262.30 | 14,399,150 |
| 2026-09-17 | ₹264.80 | ₹268.50 | ₹264.10 | ₹266.20 | 13,365,227 |
| 2026-09-16 | ₹259.40 | ₹264.90 | ₹259.30 | ₹264.15 | 15,199,856 |
| 2026-09-15 | ₹261.00 | ₹264.20 | ₹258.00 | ₹258.00 | 12,133,201 |
| 2026-09-11 | ₹258.00 | ₹261.65 | ₹257.70 | ₹259.85 | 11,116,049 |
| 2026-09-10 | ₹261.00 | ₹263.90 | ₹259.10 | ₹259.30 | 17,541,602 |
| 2026-09-09 | ₹263.65 | ₹264.50 | ₹260.20 | ₹260.80 | 10,065,188 |
| 2026-09-08 | ₹263.50 | ₹265.90 | ₹262.70 | ₹263.50 | 7,406,617 |
| 2026-09-07 | ₹264.10 | ₹264.95 | ₹262.95 | ₹263.50 | 6,688,002 |
| 2026-09-04 | ₹264.00 | ₹266.25 | ₹262.65 | ₹264.10 | 9,519,153 |
| 2026-09-03 | ₹266.50 | ₹267.60 | ₹262.35 | ₹263.00 | 17,813,663 |
| 2026-09-02 | ₹266.00 | ₹269.00 | ₹262.80 | ₹266.30 | 14,643,482 |
| 2026-09-01 | ₹261.50 | ₹268.20 | ₹261.50 | ₹266.60 | 31,258,553 |
| 2026-08-31 | ₹266.00 | ₹266.55 | ₹255.50 | ₹255.50 | 24,575,845 |
| 2026-08-28 | ₹269.00 | ₹269.00 | ₹264.80 | ₹266.00 | 15,200,847 |
| 2026-08-27 | ₹269.50 | ₹271.25 | ₹268.00 | ₹269.00 | 8,834,890 |
| 2026-08-26 | ₹271.85 | ₹273.95 | ₹270.25 | ₹270.25 | 11,693,367 |
| 2026-08-25 | ₹269.70 | ₹271.40 | ₹267.65 | ₹271.40 | 8,414,719 |
| 2026-08-24 | ₹270.60 | ₹270.60 | ₹267.00 | ₹269.70 | 8,518,400 |
| 2026-08-21 | ₹271.60 | ₹271.60 | ₹269.00 | ₹269.40 | 8,312,928 |
| 2026-08-20 | ₹268.20 | ₹271.65 | ₹265.00 | ₹271.65 | 28,272,797 |
| 2026-08-19 | ₹270.00 | ₹270.95 | ₹265.85 | ₹267.05 | 13,821,291 |
| 2026-08-18 | ₹273.05 | ₹273.65 | ₹269.15 | ₹270.00 | 14,561,572 |
| 2026-08-17 | ₹278.20 | ₹278.20 | ₹273.00 | ₹273.05 | 12,795,275 |
| 2026-08-14 | ₹278.35 | ₹278.35 | ₹275.95 | ₹278.20 | 7,338,537 |
| 2026-08-13 | ₹276.20 | ₹278.50 | ₹276.05 | ₹278.50 | 11,335,590 |
| 2026-08-12 | ₹279.00 | ₹279.55 | ₹275.40 | ₹276.15 | 12,630,816 |
| 2026-08-11 | ₹282.00 | ₹282.60 | ₹278.00 | ₹279.00 | 13,053,722 |
| 2026-08-10 | ₹286.10 | ₹286.10 | ₹281.40 | ₹282.65 | 9,347,929 |
| 2026-08-07 | ₹285.00 | ₹286.10 | ₹284.40 | ₹286.10 | 6,128,841 |
| 2026-08-06 | ₹285.45 | ₹286.35 | ₹283.70 | ₹285.90 | 12,447,629 |
| 2026-08-05 | ₹288.25 | ₹288.50 | ₹285.00 | ₹286.95 | 11,771,241 |
| 2026-08-04 | ₹286.05 | ₹289.00 | ₹284.70 | ₹289.00 | 12,689,243 |
| 2026-08-03 | ₹284.45 | ₹292.55 | ₹283.00 | ₹287.00 | 45,392,755 |
| 2026-07-31 | ₹285.55 | ₹285.80 | ₹280.05 | ₹281.00 | 16,833,813 |
| 2026-07-30 | ₹286.10 | ₹288.40 | ₹283.75 | ₹285.05 | 18,283,697 |
| 2026-07-29 | ₹285.60 | ₹289.05 | ₹284.15 | ₹286.25 | 19,030,590 |
| 2026-07-28 | ₹284.90 | ₹287.95 | ₹282.30 | ₹284.65 | 14,843,878 |
| 2026-07-27 | ₹287.75 | ₹287.90 | ₹285.50 | ₹285.85 | 19,312,804 |
| 2026-07-24 | ₹279.55 | ₹284.85 | ₹279.55 | ₹283.45 | 24,954,082 |
| 2026-07-23 | ₹279.95 | ₹284.00 | ₹279.65 | ₹281.30 | 21,143,589 |
| 2026-07-22 | ₹280.50 | ₹282.20 | ₹278.50 | ₹280.80 | 12,995,017 |
| 2026-07-21 | ₹283.00 | ₹283.95 | ₹278.80 | ₹281.00 | 9,858,768 |
| 2026-07-20 | ₹280.70 | ₹283.70 | ₹279.50 | ₹282.70 | 9,913,943 |
| 2026-07-17 | ₹279.35 | ₹281.95 | ₹277.80 | ₹280.70 | 15,215,868 |
| 2026-07-16 | ₹277.00 | ₹280.45 | ₹276.00 | ₹279.35 | 11,220,653 |
| 2026-07-15 | ₹276.65 | ₹277.70 | ₹275.30 | ₹276.65 | 8,523,722 |
| 2026-07-14 | ₹279.25 | ₹280.65 | ₹275.00 | ₹275.55 | 15,018,851 |
| 2026-07-13 | ₹281.35 | ₹281.50 | ₹279.50 | ₹279.65 | 12,559,492 |
| 2026-07-10 | ₹282.85 | ₹283.65 | ₹280.85 | ₹281.75 | 11,774,274 |
| 2026-07-09 | ₹281.25 | ₹284.40 | ₹281.00 | ₹282.05 | 12,512,120 |
| 2026-07-08 | ₹286.90 | ₹287.85 | ₹280.00 | ₹280.65 | 21,593,793 |
| 2026-07-07 | ₹288.30 | ₹290.70 | ₹286.55 | ₹288.75 | 18,491,160 |
| 2026-07-06 | ₹289.95 | ₹290.40 | ₹287.60 | ₹288.25 | 27,126,124 |
| 2026-07-03 | ₹291.30 | ₹291.60 | ₹289.00 | ₹289.95 | 6,517,591 |
| 2026-07-02 | ₹290.70 | ₹291.00 | ₹287.70 | ₹289.90 | 12,722,639 |
| 2026-07-01 | ₹287.85 | ₹291.00 | ₹287.10 | ₹290.30 | 6,551,425 |
| 2026-06-30 | ₹291.50 | ₹291.60 | ₹285.50 | ₹286.95 | 18,180,676 |
| 2026-06-29 | ₹290.45 | ₹291.90 | ₹289.35 | ₹290.70 | 10,110,022 |
| 2026-06-25 | ₹290.35 | ₹292.25 | ₹289.20 | ₹290.00 | 11,230,239 |
| 2026-06-24 | ₹290.00 | ₹291.40 | ₹289.45 | ₹290.35 | 6,218,635 |
| 2026-06-23 | ₹291.25 | ₹293.15 | ₹289.65 | ₹290.00 | 9,410,364 |
| 2026-06-22 | ₹292.80 | ₹293.95 | ₹290.05 | ₹291.25 | 9,947,873 |
| 2026-06-19 | ₹289.80 | ₹294.55 | ₹288.40 | ₹292.50 | 13,874,008 |
| 2026-06-18 | ₹291.05 | ₹291.90 | ₹288.00 | ₹291.15 | 10,409,670 |
| 2026-06-17 | ₹291.95 | ₹292.35 | ₹290.00 | ₹290.75 | 8,626,353 |
| 2026-06-16 | ₹288.15 | ₹292.15 | ₹287.50 | ₹291.65 | 14,467,499 |
| 2026-06-15 | ₹287.00 | ₹288.85 | ₹286.70 | ₹287.90 | 11,194,950 |
| 2026-06-12 | ₹283.55 | ₹285.85 | ₹283.00 | ₹285.10 | 12,893,433 |
| 2026-06-11 | ₹283.00 | ₹283.25 | ₹281.20 | ₹282.40 | 12,603,100 |
| 2026-06-10 | ₹280.00 | ₹285.85 | ₹278.65 | ₹283.65 | 19,823,743 |
| 2026-06-09 | ₹281.70 | ₹281.70 | ₹277.15 | ₹280.00 | 12,302,522 |
| 2026-06-08 | ₹279.00 | ₹283.45 | ₹276.95 | ₹279.45 | 15,779,677 |
| 2026-06-05 | ₹280.00 | ₹281.40 | ₹277.85 | ₹280.70 | 16,065,822 |
| 2026-06-04 | ₹277.00 | ₹280.65 | ₹275.05 | ₹280.30 | 22,017,634 |
| 2026-06-03 | ₹282.35 | ₹282.35 | ₹275.20 | ₹277.00 | 28,001,438 |
| 2026-06-02 | ₹279.50 | ₹283.60 | ₹277.10 | ₹283.25 | 20,206,131 |
| 2026-06-01 | ₹287.80 | ₹288.55 | ₹278.30 | ₹279.65 | 23,477,875 |
| 2026-05-29 | ₹292.00 | ₹292.40 | ₹285.90 | ₹286.90 | 31,930,439 |
| 2026-05-27 | ₹295.65 | ₹296.35 | ₹291.05 | ₹291.95 | 25,446,093 |
| 2026-05-26 | ₹296.30 | ₹296.35 | ₹293.10 | ₹293.65 | 37,560,542 |
| 2026-05-25 | ₹303.95 | ₹305.50 | ₹302.35 | ₹303.95 | 15,734,247 |
| 2026-05-22 | ₹305.90 | ₹307.00 | ₹301.00 | ₹301.70 | 30,751,752 |
| 2026-05-21 | ₹309.85 | ₹311.30 | ₹305.80 | ₹308.05 | 21,868,988 |
| 2026-05-20 | ₹309.00 | ₹309.65 | ₹306.20 | ₹307.55 | 12,127,920 |
| 2026-05-19 | ₹311.95 | ₹314.25 | ₹308.35 | ₹310.30 | 17,519,355 |
| 2026-05-18 | ₹309.45 | ₹312.30 | ₹306.50 | ₹310.15 | 14,422,870 |
| 2026-05-15 | ₹307.20 | ₹312.05 | ₹306.30 | ₹309.45 | 11,954,564 |
| 2026-05-14 | ₹305.00 | ₹309.20 | ₹304.85 | ₹307.20 | 11,113,377 |
| 2026-05-13 | ₹302.00 | ₹305.80 | ₹301.05 | ₹304.45 | 13,024,778 |
| 2026-05-12 | ₹305.35 | ₹306.25 | ₹300.10 | ₹300.70 | 15,968,338 |
| 2026-05-11 | ₹307.00 | ₹308.00 | ₹305.15 | ₹305.85 | 14,968,661 |
| 2026-05-08 | ₹308.90 | ₹308.90 | ₹305.70 | ₹307.45 | 17,739,844 |
| 2026-05-07 | ₹311.45 | ₹311.65 | ₹307.00 | ₹307.40 | 25,718,615 |
| 2026-05-06 | ₹312.80 | ₹313.60 | ₹309.25 | ₹310.70 | 20,287,609 |
| 2026-05-05 | ₹311.10 | ₹313.70 | ₹309.65 | ₹311.45 | 26,795,704 |
| 2026-05-04 | ₹317.90 | ₹317.90 | ₹310.50 | ₹311.10 | 20,245,091 |
| 2026-04-30 | ₹316.25 | ₹317.50 | ₹313.30 | ₹314.90 | 11,541,956 |
| 2026-04-29 | ₹305.10 | ₹317.50 | ₹305.10 | ₹316.25 | 31,199,038 |
| 2026-04-28 | ₹304.40 | ₹305.80 | ₹302.55 | ₹304.45 | 12,907,339 |
| 2026-04-27 | ₹303.65 | ₹305.65 | ₹302.85 | ₹303.85 | 14,382,348 |
| 2026-04-24 | ₹306.65 | ₹306.65 | ₹301.10 | ₹301.60 | 17,011,704 |
| 2026-04-23 | ₹304.00 | ₹306.35 | ₹303.25 | ₹305.30 | 10,701,849 |
| 2026-04-22 | ₹310.00 | ₹310.55 | ₹305.10 | ₹305.50 | 24,500,511 |
| 2026-04-21 | ₹305.00 | ₹311.10 | ₹304.55 | ₹309.65 | 24,411,865 |
| 2026-04-20 | ₹307.00 | ₹307.95 | ₹304.45 | ₹305.00 | 13,540,471 |
| 2026-04-17 | ₹303.85 | ₹309.95 | ₹303.85 | ₹306.80 | 35,111,203 |
| 2026-04-16 | ₹302.95 | ₹305.35 | ₹301.85 | ₹303.40 | 16,512,053 |
| 2026-04-15 | ₹300.70 | ₹304.00 | ₹300.55 | ₹302.05 | 18,701,403 |
| 2026-04-13 | ₹300.00 | ₹301.45 | ₹298.10 | ₹298.65 | 16,522,014 |
| 2026-04-10 | ₹303.00 | ₹305.40 | ₹302.60 | ₹304.25 | 17,744,386 |
| 2026-04-09 | ₹301.50 | ₹304.40 | ₹301.25 | ₹303.00 | 17,691,477 |
| 2026-04-08 | ₹303.90 | ₹304.60 | ₹301.55 | ₹302.45 | 22,310,207 |
| 2026-04-07 | ₹294.15 | ₹299.00 | ₹292.75 | ₹298.45 | 26,963,485 |
| 2026-04-06 | ₹293.00 | ₹295.35 | ₹290.25 | ₹294.85 | 18,047,063 |
| 2026-04-02 | ₹290.25 | ₹293.65 | ₹288.40 | ₹292.85 | 18,082,775 |
| 2026-04-01 | ₹293.00 | ₹294.45 | ₹290.90 | ₹291.70 | 18,604,340 |
| 2026-03-30 | ₹293.60 | ₹294.45 | ₹287.00 | ₹287.70 | 24,586,921 |
| 2026-03-27 | ₹294.70 | ₹296.85 | ₹291.55 | ₹294.70 | 22,179,022 |
| 2026-03-25 | ₹292.70 | ₹298.50 | ₹292.25 | ₹295.70 | 26,184,716 |
| 2026-03-24 | ₹295.95 | ₹296.00 | ₹288.75 | ₹291.25 | 33,335,721 |
| 2026-03-23 | ₹298.90 | ₹299.00 | ₹289.55 | ₹290.45 | 31,788,160 |
| 2026-03-20 | ₹301.05 | ₹308.75 | ₹298.15 | ₹299.95 | 58,679,529 |
| 2026-03-19 | ₹301.50 | ₹305.50 | ₹297.10 | ₹298.00 | 17,851,126 |
| 2026-03-18 | ₹305.90 | ₹306.95 | ₹303.50 | ₹304.05 | 16,702,554 |
| 2026-03-17 | ₹309.95 | ₹309.95 | ₹304.05 | ₹304.85 | 25,649,286 |
| 2026-03-16 | ₹302.55 | ₹309.45 | ₹302.00 | ₹308.25 | 37,472,204 |
| 2026-03-13 | ₹304.00 | ₹306.00 | ₹300.65 | ₹301.45 | 25,659,996 |
| 2026-03-12 | ₹307.05 | ₹308.00 | ₹302.85 | ₹304.10 | 23,319,679 |
| 2026-03-11 | ₹309.05 | ₹310.65 | ₹307.70 | ₹309.00 | 14,842,485 |
| 2026-03-10 | ₹309.00 | ₹310.00 | ₹303.75 | ₹309.05 | 18,352,950 |
| 2026-03-09 | ₹305.00 | ₹307.20 | ₹303.60 | ₹306.00 | 14,084,931 |
| 2026-03-06 | ₹310.05 | ₹312.30 | ₹309.20 | ₹309.70 | 21,288,269 |
| 2026-03-05 | ₹312.20 | ₹313.60 | ₹308.20 | ₹311.50 | 19,938,009 |
| 2026-03-04 | ₹310.60 | ₹315.50 | ₹310.50 | ₹311.95 | 24,165,489 |
| 2026-03-02 | ₹307.00 | ₹315.75 | ₹307.00 | ₹314.90 | 22,194,311 |
| 2026-02-27 | ₹316.00 | ₹317.75 | ₹312.65 | ₹313.60 | 13,892,595 |
| 2026-02-26 | ₹320.00 | ₹321.40 | ₹317.60 | ₹318.30 | 11,270,119 |
| 2026-02-25 | ₹325.50 | ₹326.60 | ₹318.10 | ₹319.75 | 13,492,101 |
| 2026-02-24 | ₹324.00 | ₹325.40 | ₹322.05 | ₹323.50 | 13,135,859 |
| 2026-02-23 | ₹327.00 | ₹328.10 | ₹324.40 | ₹325.40 | 13,486,092 |
| 2026-02-20 | ₹325.05 | ₹327.85 | ₹325.05 | ₹327.00 | 11,282,027 |
| 2026-02-19 | ₹334.05 | ₹334.25 | ₹325.00 | ₹326.00 | 19,911,747 |
| 2026-02-18 | ₹326.00 | ₹332.95 | ₹324.80 | ₹332.45 | 35,473,203 |
| 2026-02-17 | ₹318.45 | ₹328.05 | ₹318.15 | ₹325.45 | 39,360,672 |
| 2026-02-16 | ₹313.75 | ₹318.25 | ₹313.15 | ₹317.95 | 11,693,763 |
| 2026-02-13 | ₹316.00 | ₹318.40 | ₹313.25 | ₹313.75 | 8,730,618 |
| 2026-02-12 | ₹317.30 | ₹320.40 | ₹316.90 | ₹317.45 | 13,294,561 |
| 2026-02-11 | ₹321.95 | ₹322.20 | ₹316.30 | ₹318.25 | 24,843,366 |
| 2026-02-10 | ₹323.00 | ₹323.55 | ₹320.75 | ₹321.40 | 11,489,090 |
| 2026-02-09 | ₹327.95 | ₹328.70 | ₹321.65 | ₹322.80 | 20,059,198 |
| 2026-02-06 | ₹310.00 | ₹327.70 | ₹308.30 | ₹325.80 | 68,057,745 |
| 2026-02-05 | ₹313.95 | ₹315.35 | ₹309.30 | ₹310.20 | 15,816,704 |
| 2026-02-04 | ₹312.50 | ₹314.95 | ₹311.35 | ₹313.85 | 11,196,759 |
| 2026-02-03 | ₹314.60 | ₹318.10 | ₹305.20 | ₹310.15 | 33,168,353 |
| 2026-02-02 | ₹309.45 | ₹315.40 | ₹302.00 | ₹314.70 | 35,227,572 |
| 2026-02-01 | ₹324.60 | ₹324.60 | ₹306.05 | ₹309.45 | 33,278,995 |
| 2026-01-30 | ₹318.80 | ₹325.15 | ₹316.45 | ₹322.15 | 41,975,824 |
| 2026-01-29 | ₹322.60 | ₹322.60 | ₹318.05 | ₹318.60 | 17,719,420 |
| 2026-01-28 | ₹319.95 | ₹323.70 | ₹319.35 | ₹321.15 | 28,400,238 |
| 2026-01-27 | ₹323.60 | ₹324.70 | ₹317.85 | ₹318.65 | 47,847,784 |
| 2026-01-23 | ₹325.55 | ₹326.40 | ₹322.70 | ₹323.40 | 11,950,089 |
| 2026-01-22 | ₹326.10 | ₹328.70 | ₹321.05 | ₹324.85 | 18,622,852 |
| 2026-01-21 | ₹326.00 | ₹329.30 | ₹324.35 | ₹324.75 | 14,177,965 |
| 2026-01-20 | ₹334.05 | ₹334.50 | ₹325.50 | ₹326.30 | 18,771,011 |
| 2026-01-19 | ₹330.00 | ₹334.65 | ₹327.30 | ₹333.20 | 15,507,440 |
| 2026-01-16 | ₹337.50 | ₹337.50 | ₹328.55 | ₹329.20 | 30,526,898 |
| 2026-01-14 | ₹336.00 | ₹336.00 | ₹333.45 | ₹334.75 | 14,913,422 |
| 2026-01-13 | ₹339.00 | ₹339.50 | ₹333.70 | ₹334.70 | 24,922,339 |
| 2026-01-12 | ₹338.25 | ₹339.50 | ₹335.80 | ₹338.40 | 16,156,143 |
| 2026-01-09 | ₹340.90 | ₹341.00 | ₹336.10 | ₹337.15 | 35,193,201 |
| 2026-01-08 | ₹341.50 | ₹345.15 | ₹339.05 | ₹340.90 | 36,706,319 |
| 2026-01-07 | ₹343.00 | ₹344.55 | ₹339.30 | ₹341.25 | 29,440,734 |
| 2026-01-06 | ₹350.25 | ₹350.70 | ₹337.75 | ₹342.45 | 72,582,738 |
| 2026-01-05 | ₹350.20 | ₹353.95 | ₹346.05 | ₹349.70 | 48,358,124 |
| 2026-01-02 | ₹360.00 | ₹360.00 | ₹345.25 | ₹350.05 | 118,790,358 |
| 2026-01-01 | ₹402.70 | ₹402.70 | ₹362.70 | ₹363.85 | 282,626,710 |
ITC Share Price Performance Analysis (Jan 2003 - Oct 2026)
ITC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.84%
₹363.85 → ₹258.90
Year to Date
Price Volatility
7.77%
Low Volatility
Year to Date
Average Daily Volume
21,095,403
Year to Date Average
NSE Exchange
ITC Share Price History – Frequently Asked Questions
Common questions about ITC historical data and records. For live price, key ratios and fundamentals, see ITC screener.
What is the all-time high share price of ITC (ITC)?
The all-time high share price of ITC was ₹471.5 recorded on February 01, 2025 on the NSE exchange.
What is the all-time low share price of ITC (ITC)?
The all-time low share price of ITC was ₹10.7 recorded on February 04, 2003 on the NSE exchange.
How can I download ITC historical share price data?
You can download ITC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITC shares?
The highest trading volume day for ITC was 431,851,622 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹420.2.