Home›Stock Screener›ITC Hotels›Share Price History

Price Data Selection & Download

ITC Hotels Share Price All Time Records & Statistics (Jan 2025 - Oct 2026)

416 daily OHLCV records on NSE from Jan. 2025 to Oct. 2026. Review ITCHOTELS earnings multiple to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹261.62
July 21, 2025
NSE Exchange

Share Price All Time Low

₹137.30
March 30, 2026
NSE Exchange

Highest Volume Trading Day

75,532,514
March 21, 2025 • ₹198.89
NSE Exchange

Share Price History Data (Jan 2025 - Oct 2026)

ITCHOTELS daily open, high, low, close and volume (OHLCV) on NSE — 199 records.

Total Records 199
Timeframe Daily
Period Year to Date

ITC Hotels Share Price Performance Analysis (Jan 2025 - Oct 2026)

ITCHOTELS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.66%
₹196.53 → ₹161.83
Year to Date

Price Volatility

7.85%
Low Volatility
Year to Date

Average Daily Volume

3,557,733
Year to Date Average
NSE Exchange

ITC Hotels Share Price History – Frequently Asked Questions

Common questions about ITCHOTELS historical data and records.

What is the all-time high share price of ITC Hotels (ITCHOTELS)?

The all-time high share price of ITC Hotels was ₹261.62 recorded on July 21, 2025 on the NSE exchange.

What is the all-time low share price of ITC Hotels (ITCHOTELS)?

The all-time low share price of ITC Hotels was ₹137.3 recorded on March 30, 2026 on the NSE exchange.

How can I download ITCHOTELS historical share price data?

You can download ITC Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ITCHOTELS shares?

The highest trading volume day for ITC Hotels was 75,532,514 shares traded on March 21, 2025 on the NSE exchange, with share price at ₹198.89.