Price Data Selection & Download
Indo Tech Transformers Share Price All Time Records & Statistics (Mar 2006 - Oct 2026)
4994 daily OHLCV records on NSE from March 2006 to Oct. 2026. Review INDOTECH PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹4030.00
August 24, 2026
NSE Exchange
Share Price All Time Low
₹47.65
August 28, 2013
NSE Exchange
Highest Volume Trading Day
16,480,728
March 16, 2006 • ₹239.10
NSE Exchange
Share Price History Data (Mar 2006 - Oct 2026)
INDOTECH daily open, high, low, close and volume (OHLCV) on NSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹3414.60 | ₹3473.30 | ₹3251.10 | ₹3275.40 | 24,448 |
| 2026-10-01 | ₹3204.30 | ₹3347.60 | ₹3141.00 | ₹3347.60 | 50,433 |
| 2026-09-30 | ₹3267.00 | ₹3275.00 | ₹3161.20 | ₹3188.20 | 8,311 |
| 2026-09-29 | ₹3225.00 | ₹3270.00 | ₹3079.90 | ₹3186.20 | 17,139 |
| 2026-09-28 | ₹3171.00 | ₹3200.00 | ₹3089.90 | ₹3133.70 | 12,503 |
| 2026-09-25 | ₹3230.00 | ₹3239.90 | ₹3050.10 | ₹3177.70 | 25,681 |
| 2026-09-24 | ₹3200.00 | ₹3316.60 | ₹3180.00 | ₹3190.10 | 12,871 |
| 2026-09-23 | ₹3292.90 | ₹3343.90 | ₹3279.10 | ₹3286.80 | 6,695 |
| 2026-09-22 | ₹3313.50 | ₹3359.90 | ₹3249.10 | ₹3279.00 | 11,936 |
| 2026-09-21 | ₹3380.00 | ₹3416.80 | ₹3250.00 | ₹3313.50 | 13,972 |
| 2026-09-18 | ₹3429.00 | ₹3459.00 | ₹3350.00 | ₹3394.70 | 8,364 |
| 2026-09-17 | ₹3355.00 | ₹3470.70 | ₹3328.00 | ₹3411.40 | 8,711 |
| 2026-09-16 | ₹3313.40 | ₹3404.80 | ₹3198.90 | ₹3373.30 | 47,402 |
| 2026-09-15 | ₹3522.90 | ₹3544.30 | ₹3346.80 | ₹3377.20 | 32,734 |
| 2026-09-11 | ₹3601.00 | ₹3687.60 | ₹3462.30 | ₹3522.90 | 12,309 |
| 2026-09-10 | ₹3610.00 | ₹3670.00 | ₹3600.00 | ₹3602.40 | 7,017 |
| 2026-09-09 | ₹3756.00 | ₹3756.00 | ₹3650.10 | ₹3657.90 | 8,701 |
| 2026-09-08 | ₹3679.90 | ₹3848.90 | ₹3600.00 | ₹3696.80 | 26,581 |
| 2026-09-07 | ₹3666.40 | ₹3690.00 | ₹3558.10 | ₹3666.60 | 19,314 |
| 2026-09-04 | ₹3619.70 | ₹3704.00 | ₹3606.40 | ₹3663.10 | 7,508 |
| 2026-09-03 | ₹3615.00 | ₹3689.80 | ₹3588.30 | ₹3610.70 | 9,485 |
| 2026-09-02 | ₹3700.00 | ₹3703.30 | ₹3551.00 | ₹3577.20 | 20,517 |
| 2026-09-01 | ₹3711.30 | ₹3813.60 | ₹3690.90 | ₹3702.20 | 18,934 |
| 2026-08-31 | ₹3777.80 | ₹3777.80 | ₹3650.00 | ₹3703.30 | 11,815 |
| 2026-08-28 | ₹3728.00 | ₹3795.10 | ₹3725.00 | ₹3757.10 | 10,275 |
| 2026-08-27 | ₹3730.00 | ₹3844.00 | ₹3677.00 | ₹3712.20 | 17,022 |
| 2026-08-26 | ₹3889.80 | ₹3889.80 | ₹3728.50 | ₹3745.90 | 12,490 |
| 2026-08-25 | ₹3899.70 | ₹3900.00 | ₹3720.00 | ₹3742.20 | 7,190 |
| 2026-08-24 | ₹3910.00 | ₹4030.00 | ₹3801.00 | ₹3850.60 | 32,371 |
| 2026-08-21 | ₹3800.00 | ₹3914.10 | ₹3771.00 | ₹3902.50 | 59,896 |
| 2026-08-20 | ₹3750.00 | ₹3895.20 | ₹3601.00 | ₹3727.80 | 67,204 |
| 2026-08-19 | ₹3917.40 | ₹3917.40 | ₹3680.00 | ₹3709.80 | 44,647 |
| 2026-08-18 | ₹3634.90 | ₹3788.80 | ₹3617.00 | ₹3788.80 | 25,073 |
| 2026-08-17 | ₹3598.70 | ₹3635.00 | ₹3470.10 | ₹3608.40 | 16,035 |
| 2026-08-14 | ₹3412.00 | ₹3599.00 | ₹3412.00 | ₹3558.10 | 23,020 |
| 2026-08-13 | ₹3500.00 | ₹3520.00 | ₹3376.10 | ₹3445.20 | 31,292 |
| 2026-08-12 | ₹3670.00 | ₹3725.00 | ₹3539.00 | ₹3539.00 | 40,977 |
| 2026-08-11 | ₹3801.00 | ₹3845.00 | ₹3700.00 | ₹3725.20 | 21,315 |
| 2026-08-10 | ₹3792.00 | ₹3825.00 | ₹3656.00 | ₹3804.40 | 14,595 |
| 2026-08-07 | ₹3976.80 | ₹3976.80 | ₹3738.00 | ₹3792.60 | 39,280 |
| 2026-08-06 | ₹3640.00 | ₹3787.50 | ₹3550.00 | ₹3787.50 | 22,967 |
| 2026-08-05 | ₹3556.00 | ₹3625.00 | ₹3501.00 | ₹3607.20 | 20,590 |
| 2026-08-04 | ₹3491.00 | ₹3573.00 | ₹3451.90 | ₹3556.00 | 14,535 |
| 2026-05-15 | ₹2720.00 | ₹2720.00 | ₹2590.00 | ₹2599.80 | 29,834 |
| 2026-05-14 | ₹2690.00 | ₹2736.70 | ₹2555.00 | ₹2699.60 | 73,125 |
| 2026-05-13 | ₹2654.90 | ₹2698.90 | ₹2572.10 | ₹2647.60 | 56,739 |
| 2026-05-12 | ₹2706.00 | ₹2800.00 | ₹2625.90 | ₹2652.20 | 65,981 |
| 2026-05-11 | ₹2920.00 | ₹2977.60 | ₹2706.40 | ₹2730.00 | 238,219 |
| 2026-05-08 | ₹2748.00 | ₹2835.90 | ₹2720.50 | ₹2835.90 | 46,971 |
| 2026-05-07 | ₹2572.30 | ₹2700.90 | ₹2572.30 | ₹2700.90 | 69,767 |
| 2026-05-06 | ₹2530.00 | ₹2596.20 | ₹2486.20 | ₹2572.30 | 212,538 |
| 2026-05-05 | ₹2730.00 | ₹2788.00 | ₹2592.60 | ₹2616.30 | 154,372 |
| 2026-05-04 | ₹2740.00 | ₹2827.00 | ₹2617.80 | ₹2729.00 | 156,742 |
| 2026-04-30 | ₹2670.00 | ₹2702.30 | ₹2551.50 | ₹2702.30 | 225,402 |
| 2026-04-29 | ₹2502.30 | ₹2573.70 | ₹2502.30 | ₹2573.70 | 25,305 |
| 2026-04-28 | ₹2360.00 | ₹2477.70 | ₹2352.10 | ₹2451.20 | 171,865 |
| 2026-04-27 | ₹2439.90 | ₹2440.00 | ₹2292.60 | ₹2359.80 | 169,114 |
| 2026-04-24 | ₹2499.00 | ₹2544.80 | ₹2356.90 | ₹2402.90 | 294,174 |
| 2026-04-23 | ₹2298.00 | ₹2470.30 | ₹2280.00 | ₹2470.30 | 261,514 |
| 2026-04-22 | ₹2049.90 | ₹2245.80 | ₹2011.80 | ₹2245.80 | 152,847 |
| 2026-04-21 | ₹1970.00 | ₹2070.00 | ₹1969.90 | ₹2041.70 | 158,139 |
| 2026-04-20 | ₹1845.90 | ₹2019.20 | ₹1770.00 | ₹1917.90 | 178,408 |
| 2026-04-17 | ₹1715.10 | ₹1885.00 | ₹1683.10 | ₹1845.80 | 145,410 |
| 2026-04-16 | ₹1799.90 | ₹1812.80 | ₹1651.20 | ₹1689.00 | 218,137 |
| 2026-04-15 | ₹1477.90 | ₹1716.90 | ₹1474.90 | ₹1716.90 | 218,085 |
| 2026-04-13 | ₹1294.00 | ₹1458.80 | ₹1277.20 | ₹1430.80 | 74,684 |
| 2026-04-10 | ₹1341.80 | ₹1357.80 | ₹1318.20 | ₹1327.90 | 32,559 |
| 2026-04-09 | ₹1355.10 | ₹1398.10 | ₹1314.10 | ₹1322.00 | 38,729 |
| 2026-04-08 | ₹1314.40 | ₹1385.00 | ₹1310.10 | ₹1361.20 | 31,876 |
| 2026-04-07 | ₹1262.30 | ₹1272.70 | ₹1239.10 | ₹1244.60 | 18,083 |
| 2026-04-06 | ₹1270.80 | ₹1272.00 | ₹1230.00 | ₹1262.30 | 15,490 |
| 2026-04-02 | ₹1230.00 | ₹1280.00 | ₹1196.30 | ₹1252.00 | 22,485 |
| 2026-04-01 | ₹1185.90 | ₹1295.00 | ₹1150.00 | ₹1268.40 | 89,676 |
| 2026-03-30 | ₹1163.00 | ₹1176.40 | ₹1100.00 | ₹1104.90 | 51,789 |
| 2026-03-27 | ₹1262.00 | ₹1262.00 | ₹1172.00 | ₹1178.50 | 43,118 |
| 2026-03-25 | ₹1275.00 | ₹1328.00 | ₹1252.00 | ₹1265.50 | 34,053 |
| 2026-03-24 | ₹1285.00 | ₹1285.00 | ₹1217.20 | ₹1256.50 | 32,495 |
| 2026-03-23 | ₹1278.90 | ₹1279.60 | ₹1225.00 | ₹1233.50 | 24,185 |
| 2026-03-20 | ₹1301.50 | ₹1328.70 | ₹1292.00 | ₹1298.10 | 16,755 |
| 2026-03-19 | ₹1273.90 | ₹1309.70 | ₹1273.90 | ₹1285.70 | 14,277 |
| 2026-03-18 | ₹1295.50 | ₹1340.90 | ₹1295.50 | ₹1314.70 | 24,115 |
| 2026-03-17 | ₹1253.40 | ₹1317.50 | ₹1240.10 | ₹1287.90 | 40,356 |
| 2026-03-16 | ₹1348.80 | ₹1351.20 | ₹1235.30 | ₹1247.20 | 23,392 |
| 2026-03-13 | ₹1394.20 | ₹1394.20 | ₹1304.00 | ₹1318.80 | 14,569 |
| 2026-03-12 | ₹1350.00 | ₹1396.50 | ₹1302.20 | ₹1375.40 | 25,654 |
| 2026-03-11 | ₹1380.00 | ₹1437.00 | ₹1365.10 | ₹1378.30 | 15,277 |
| 2026-03-10 | ₹1340.40 | ₹1396.30 | ₹1336.20 | ₹1383.00 | 19,331 |
| 2026-03-09 | ₹1350.00 | ₹1361.40 | ₹1311.10 | ₹1321.00 | 15,413 |
| 2026-03-06 | ₹1396.20 | ₹1403.00 | ₹1365.00 | ₹1379.00 | 18,502 |
| 2026-03-05 | ₹1427.00 | ₹1437.00 | ₹1362.10 | ₹1389.20 | 35,391 |
| 2026-03-04 | ₹1450.00 | ₹1474.00 | ₹1395.00 | ₹1404.90 | 24,068 |
| 2026-03-02 | ₹1500.00 | ₹1545.00 | ₹1460.30 | ₹1492.70 | 38,709 |
| 2026-02-27 | ₹1590.00 | ₹1608.00 | ₹1537.60 | ₹1580.50 | 21,697 |
| 2026-02-26 | ₹1556.40 | ₹1609.50 | ₹1535.00 | ₹1577.70 | 25,828 |
| 2026-02-25 | ₹1512.80 | ₹1579.70 | ₹1512.80 | ₹1553.00 | 40,898 |
| 2026-02-24 | ₹1559.00 | ₹1559.00 | ₹1500.20 | ₹1511.80 | 35,673 |
| 2026-02-23 | ₹1431.00 | ₹1665.00 | ₹1425.70 | ₹1559.80 | 519,580 |
| 2026-02-20 | ₹1409.90 | ₹1475.00 | ₹1392.10 | ₹1417.40 | 33,466 |
| 2026-02-19 | ₹1344.50 | ₹1495.00 | ₹1344.50 | ₹1425.90 | 172,694 |
| 2026-02-18 | ₹1299.00 | ₹1356.00 | ₹1299.00 | ₹1344.30 | 31,865 |
| 2026-02-17 | ₹1313.30 | ₹1356.00 | ₹1288.00 | ₹1312.60 | 40,995 |
| 2026-02-16 | ₹1379.00 | ₹1390.00 | ₹1305.00 | ₹1316.30 | 9,962 |
| 2026-02-13 | ₹1370.00 | ₹1383.00 | ₹1350.00 | ₹1374.00 | 7,325 |
| 2026-02-12 | ₹1400.00 | ₹1429.80 | ₹1375.00 | ₹1383.30 | 9,144 |
| 2026-02-11 | ₹1429.10 | ₹1429.10 | ₹1379.00 | ₹1413.50 | 11,684 |
| 2026-02-10 | ₹1431.20 | ₹1468.50 | ₹1418.10 | ₹1438.60 | 11,457 |
| 2026-02-09 | ₹1356.50 | ₹1430.00 | ₹1356.50 | ₹1420.60 | 22,164 |
| 2026-02-06 | ₹1385.70 | ₹1388.90 | ₹1335.00 | ₹1349.80 | 18,551 |
| 2026-02-05 | ₹1473.00 | ₹1475.10 | ₹1377.30 | ₹1385.70 | 43,977 |
| 2026-02-04 | ₹1490.00 | ₹1544.20 | ₹1440.00 | ₹1502.90 | 34,365 |
| 2026-02-03 | ₹1379.90 | ₹1475.00 | ₹1315.90 | ₹1444.20 | 59,901 |
| 2026-02-02 | ₹1252.00 | ₹1271.70 | ₹1198.80 | ₹1246.10 | 30,218 |
| 2026-02-01 | ₹1334.90 | ₹1359.60 | ₹1244.20 | ₹1251.60 | 13,577 |
| 2026-01-30 | ₹1348.70 | ₹1399.00 | ₹1320.00 | ₹1334.90 | 34,939 |
| 2026-01-29 | ₹1223.60 | ₹1396.90 | ₹1202.10 | ₹1348.70 | 87,692 |
| 2026-01-28 | ₹1163.50 | ₹1257.90 | ₹1151.10 | ₹1211.50 | 44,959 |
| 2026-01-27 | ₹1229.10 | ₹1229.10 | ₹1148.00 | ₹1163.60 | 46,473 |
| 2026-01-23 | ₹1308.50 | ₹1310.80 | ₹1225.00 | ₹1229.50 | 20,703 |
| 2026-01-22 | ₹1285.00 | ₹1329.00 | ₹1276.00 | ₹1305.00 | 8,916 |
| 2026-01-21 | ₹1318.70 | ₹1331.00 | ₹1271.60 | ₹1284.50 | 19,741 |
| 2026-01-20 | ₹1388.00 | ₹1408.50 | ₹1305.20 | ₹1318.70 | 32,852 |
| 2026-01-19 | ₹1430.70 | ₹1430.70 | ₹1377.20 | ₹1388.00 | 12,838 |
| 2026-01-16 | ₹1410.00 | ₹1455.20 | ₹1390.40 | ₹1430.70 | 14,616 |
| 2026-01-14 | ₹1468.90 | ₹1469.50 | ₹1390.00 | ₹1403.20 | 28,877 |
| 2026-01-13 | ₹1487.20 | ₹1510.50 | ₹1450.00 | ₹1463.70 | 12,331 |
| 2026-01-12 | ₹1511.60 | ₹1513.60 | ₹1461.90 | ₹1487.20 | 13,291 |
| 2026-01-09 | ₹1540.00 | ₹1550.00 | ₹1500.00 | ₹1511.60 | 17,717 |
| 2026-01-08 | ₹1596.80 | ₹1608.90 | ₹1524.10 | ₹1540.30 | 18,850 |
| 2026-01-07 | ₹1557.00 | ₹1592.40 | ₹1543.80 | ₹1581.00 | 11,384 |
| 2026-01-06 | ₹1592.60 | ₹1607.40 | ₹1570.00 | ₹1574.70 | 11,723 |
| 2026-01-05 | ₹1620.70 | ₹1633.40 | ₹1580.30 | ₹1592.60 | 13,148 |
| 2026-01-02 | ₹1569.30 | ₹1664.60 | ₹1550.40 | ₹1601.60 | 39,720 |
| 2026-01-01 | ₹1550.00 | ₹1568.90 | ₹1540.00 | ₹1558.90 | 6,253 |
Indo Tech Transformers Share Price Performance Analysis (Mar 2006 - Oct 2026)
INDOTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+110.11%
₹1558.90 → ₹3275.40
Year to Date
Price Volatility
44.07%
High Volatility
Year to Date
Average Daily Volume
51,082
Year to Date Average
NSE Exchange
Indo Tech Transformers Share Price History – Frequently Asked Questions
Common questions about INDOTECH historical data and records. For live price, key ratios and fundamentals, see INDOTECH share price.
What is the all-time high share price of Indo Tech Transformers (INDOTECH)?
The all-time high share price of Indo Tech Transformers was ₹4030.0 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Indo Tech Transformers (INDOTECH)?
The all-time low share price of Indo Tech Transformers was ₹47.65 recorded on August 28, 2013 on the NSE exchange.
How can I download INDOTECH historical share price data?
You can download Indo Tech Transformers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOTECH shares?
The highest trading volume day for Indo Tech Transformers was 16,480,728 shares traded on March 16, 2006 on the NSE exchange, with share price at ₹239.1.