Price Data Selection & Download
Indo Borax & Chemicals Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
233 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026. For live price, key ratios and fundamentals, see Indo Borax & Chemicals stock price NSE.
Share Price All Time High
₹542.80
September 07, 2026
NSE Exchange
Share Price All Time Low
₹230.45
December 04, 2025
NSE Exchange
Highest Volume Trading Day
10,596,863
July 24, 2026 • ₹416.10
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
INDOBORAX daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹476.55 | ₹478.80 | ₹457.40 | ₹460.65 | 82,751 |
| 2026-10-01 | ₹481.45 | ₹481.50 | ₹458.80 | ₹469.50 | 90,013 |
| 2026-09-30 | ₹489.00 | ₹495.00 | ₹470.00 | ₹481.45 | 168,168 |
| 2026-09-29 | ₹487.80 | ₹497.50 | ₹465.55 | ₹489.50 | 1,031,179 |
| 2026-09-28 | ₹441.05 | ₹508.70 | ₹435.00 | ₹477.55 | 8,225,875 |
| 2026-09-25 | ₹455.80 | ₹463.00 | ₹447.00 | ₹449.95 | 37,260 |
| 2026-09-24 | ₹457.00 | ₹466.50 | ₹447.50 | ₹452.45 | 53,425 |
| 2026-09-23 | ₹463.00 | ₹471.90 | ₹460.00 | ₹462.55 | 40,341 |
| 2026-09-22 | ₹467.00 | ₹473.95 | ₹461.00 | ₹463.55 | 32,044 |
| 2026-09-21 | ₹470.20 | ₹475.50 | ₹458.35 | ₹463.85 | 42,128 |
| 2026-09-18 | ₹466.75 | ₹481.65 | ₹466.75 | ₹472.60 | 40,484 |
| 2026-09-17 | ₹472.00 | ₹479.00 | ₹464.30 | ₹466.75 | 49,008 |
| 2026-09-16 | ₹461.90 | ₹477.95 | ₹442.55 | ₹470.30 | 112,370 |
| 2026-09-15 | ₹482.00 | ₹485.35 | ₹457.20 | ₹460.80 | 103,157 |
| 2026-09-11 | ₹481.00 | ₹492.45 | ₹465.25 | ₹484.55 | 125,334 |
| 2026-09-10 | ₹511.00 | ₹517.50 | ₹476.20 | ₹483.45 | 238,232 |
| 2026-09-09 | ₹514.40 | ₹522.00 | ₹510.00 | ₹510.95 | 92,970 |
| 2026-09-08 | ₹503.30 | ₹515.45 | ₹503.10 | ₹511.05 | 95,162 |
| 2026-09-07 | ₹524.00 | ₹542.80 | ₹501.00 | ₹503.95 | 392,536 |
| 2026-09-04 | ₹524.50 | ₹524.50 | ₹507.15 | ₹514.90 | 126,424 |
| 2026-09-03 | ₹506.15 | ₹529.00 | ₹504.70 | ₹512.80 | 218,538 |
| 2026-09-02 | ₹508.00 | ₹518.25 | ₹502.15 | ₹506.15 | 129,523 |
| 2026-09-01 | ₹508.50 | ₹538.40 | ₹499.05 | ₹516.05 | 621,600 |
| 2026-08-31 | ₹499.95 | ₹518.00 | ₹487.05 | ₹508.45 | 263,866 |
| 2026-08-28 | ₹512.00 | ₹512.00 | ₹490.00 | ₹495.10 | 107,301 |
| 2026-08-27 | ₹505.70 | ₹516.95 | ₹498.10 | ₹503.00 | 142,026 |
| 2026-08-26 | ₹487.40 | ₹524.50 | ₹487.35 | ₹505.70 | 590,262 |
| 2026-08-25 | ₹504.00 | ₹504.60 | ₹481.65 | ₹487.40 | 224,662 |
| 2026-08-24 | ₹515.00 | ₹518.85 | ₹499.00 | ₹502.35 | 270,148 |
| 2026-08-21 | ₹494.05 | ₹524.60 | ₹481.65 | ₹511.85 | 2,022,619 |
| 2026-08-20 | ₹439.00 | ₹509.90 | ₹431.00 | ₹498.15 | 6,099,644 |
| 2026-08-19 | ₹437.10 | ₹440.95 | ₹422.25 | ₹433.85 | 99,946 |
| 2026-08-18 | ₹421.90 | ₹436.45 | ₹417.00 | ₹433.15 | 146,390 |
| 2026-08-17 | ₹425.35 | ₹428.55 | ₹416.05 | ₹420.25 | 66,257 |
| 2026-08-14 | ₹437.95 | ₹441.30 | ₹418.20 | ₹425.35 | 130,210 |
| 2026-08-13 | ₹452.65 | ₹454.65 | ₹432.90 | ₹438.30 | 130,168 |
| 2026-08-12 | ₹435.00 | ₹464.20 | ₹430.10 | ₹449.05 | 505,140 |
| 2026-08-11 | ₹430.00 | ₹437.15 | ₹413.25 | ₹433.40 | 258,978 |
| 2026-08-10 | ₹402.80 | ₹454.80 | ₹398.20 | ₹429.50 | 1,906,893 |
| 2026-08-07 | ₹410.25 | ₹414.35 | ₹391.55 | ₹400.40 | 131,535 |
| 2026-08-06 | ₹413.00 | ₹414.20 | ₹405.70 | ₹410.25 | 91,647 |
| 2026-08-05 | ₹405.05 | ₹418.00 | ₹399.50 | ₹412.25 | 122,198 |
| 2026-08-04 | ₹416.00 | ₹416.00 | ₹403.20 | ₹404.60 | 130,521 |
| 2026-08-03 | ₹378.15 | ₹422.35 | ₹373.00 | ₹418.70 | 889,883 |
| 2026-07-31 | ₹387.15 | ₹387.40 | ₹372.00 | ₹374.90 | 73,687 |
| 2026-07-30 | ₹386.10 | ₹393.30 | ₹379.20 | ₹383.30 | 79,627 |
| 2026-07-29 | ₹396.00 | ₹398.90 | ₹380.90 | ₹384.60 | 136,177 |
| 2026-07-28 | ₹398.80 | ₹401.00 | ₹383.20 | ₹395.55 | 218,789 |
| 2026-07-27 | ₹423.95 | ₹426.00 | ₹392.00 | ₹406.60 | 418,213 |
| 2026-07-24 | ₹365.00 | ₹439.80 | ₹361.05 | ₹416.10 | 10,596,863 |
| 2026-07-23 | ₹390.00 | ₹393.00 | ₹362.00 | ₹373.50 | 448,010 |
| 2026-07-22 | ₹424.90 | ₹427.45 | ₹390.00 | ₹396.70 | 312,868 |
| 2026-07-21 | ₹440.95 | ₹440.95 | ₹414.00 | ₹430.10 | 577,815 |
| 2026-07-20 | ₹426.35 | ₹444.50 | ₹423.60 | ₹441.05 | 935,063 |
| 2026-07-17 | ₹450.00 | ₹470.00 | ₹442.30 | ₹465.70 | 486,648 |
| 2026-07-16 | ₹460.00 | ₹468.60 | ₹430.10 | ₹447.50 | 574,595 |
| 2026-07-15 | ₹491.05 | ₹499.00 | ₹445.00 | ₹450.65 | 651,508 |
| 2026-07-14 | ₹479.00 | ₹494.00 | ₹478.00 | ₹486.70 | 452,199 |
| 2026-07-13 | ₹459.80 | ₹475.40 | ₹455.00 | ₹472.65 | 396,518 |
| 2026-07-10 | ₹442.75 | ₹456.50 | ₹441.60 | ₹453.80 | 299,965 |
| 2026-07-09 | ₹417.25 | ₹464.45 | ₹417.25 | ₹433.65 | 1,100,056 |
| 2026-07-08 | ₹413.50 | ₹430.00 | ₹412.50 | ₹415.45 | 305,425 |
| 2026-07-07 | ₹403.40 | ₹413.90 | ₹398.30 | ₹409.75 | 182,727 |
| 2026-07-06 | ₹396.95 | ₹413.70 | ₹396.10 | ₹403.10 | 318,941 |
| 2026-07-03 | ₹400.00 | ₹400.95 | ₹384.00 | ₹392.25 | 103,736 |
| 2026-07-02 | ₹375.15 | ₹400.00 | ₹371.50 | ₹391.60 | 76,358 |
| 2026-07-01 | ₹376.90 | ₹385.70 | ₹373.00 | ₹376.50 | 44,132 |
| 2026-06-30 | ₹386.65 | ₹386.90 | ₹375.55 | ₹378.90 | 54,326 |
| 2026-06-29 | ₹383.45 | ₹396.45 | ₹380.45 | ₹384.80 | 93,429 |
| 2026-06-25 | ₹387.00 | ₹394.90 | ₹377.55 | ₹380.50 | 99,064 |
| 2026-06-24 | ₹378.00 | ₹392.35 | ₹378.00 | ₹386.25 | 272,900 |
| 2026-06-23 | ₹363.50 | ₹423.10 | ₹361.15 | ₹383.15 | 4,155,525 |
| 2026-06-22 | ₹360.20 | ₹374.10 | ₹354.30 | ₹361.25 | 48,056 |
| 2026-06-19 | ₹356.45 | ₹369.70 | ₹356.45 | ₹364.10 | 26,870 |
| 2026-06-18 | ₹360.00 | ₹365.20 | ₹355.20 | ₹359.90 | 50,314 |
| 2026-06-17 | ₹369.20 | ₹371.80 | ₹361.50 | ₹363.10 | 37,899 |
| 2026-06-16 | ₹373.00 | ₹385.90 | ₹358.00 | ₹367.30 | 62,666 |
| 2026-06-15 | ₹384.00 | ₹384.25 | ₹368.05 | ₹372.95 | 108,104 |
| 2026-06-12 | ₹358.40 | ₹376.90 | ₹358.35 | ₹373.45 | 120,839 |
| 2026-06-11 | ₹360.00 | ₹364.95 | ₹355.15 | ₹358.95 | 28,417 |
| 2026-06-10 | ₹361.95 | ₹374.25 | ₹357.25 | ₹361.35 | 98,594 |
| 2026-06-09 | ₹374.00 | ₹377.00 | ₹352.85 | ₹359.10 | 102,042 |
| 2026-06-08 | ₹365.55 | ₹383.00 | ₹348.15 | ₹371.45 | 260,685 |
| 2026-06-05 | ₹363.95 | ₹370.75 | ₹360.20 | ₹367.40 | 113,924 |
| 2026-06-04 | ₹348.00 | ₹367.75 | ₹345.00 | ₹358.70 | 193,416 |
| 2026-06-03 | ₹347.50 | ₹348.90 | ₹341.10 | ₹346.10 | 51,555 |
| 2026-06-02 | ₹338.00 | ₹356.90 | ₹336.60 | ₹345.90 | 183,066 |
| 2026-06-01 | ₹344.15 | ₹353.95 | ₹337.55 | ₹343.30 | 110,545 |
| 2026-05-29 | ₹330.05 | ₹352.55 | ₹327.80 | ₹344.20 | 273,569 |
| 2026-05-27 | ₹335.45 | ₹335.45 | ₹323.20 | ₹331.05 | 94,159 |
| 2026-05-26 | ₹337.00 | ₹339.35 | ₹330.40 | ₹332.75 | 110,639 |
| 2026-05-25 | ₹322.05 | ₹339.00 | ₹322.05 | ₹333.65 | 220,695 |
| 2026-05-22 | ₹331.00 | ₹345.50 | ₹318.05 | ₹322.65 | 980,003 |
| 2026-05-21 | ₹275.20 | ₹329.90 | ₹275.20 | ₹324.35 | 2,228,243 |
| 2026-05-20 | ₹276.90 | ₹277.95 | ₹271.60 | ₹274.95 | 25,748 |
| 2026-05-19 | ₹276.05 | ₹280.00 | ₹269.10 | ₹277.00 | 43,190 |
| 2026-05-18 | ₹270.05 | ₹275.50 | ₹268.70 | ₹274.20 | 17,300 |
| 2026-05-15 | ₹284.35 | ₹284.45 | ₹271.30 | ₹274.45 | 48,680 |
| 2026-05-14 | ₹286.00 | ₹288.60 | ₹273.65 | ₹281.60 | 63,190 |
| 2026-05-13 | ₹282.60 | ₹292.00 | ₹278.55 | ₹287.90 | 186,157 |
| 2026-05-12 | ₹266.50 | ₹293.00 | ₹262.40 | ₹281.80 | 269,205 |
| 2026-05-11 | ₹272.65 | ₹272.70 | ₹265.95 | ₹266.50 | 21,612 |
| 2026-05-08 | ₹270.00 | ₹278.10 | ₹267.60 | ₹271.20 | 40,976 |
| 2026-05-07 | ₹273.00 | ₹273.00 | ₹263.00 | ₹268.75 | 70,797 |
| 2026-05-06 | ₹274.50 | ₹275.65 | ₹269.75 | ₹273.50 | 27,856 |
| 2026-05-05 | ₹272.90 | ₹281.15 | ₹269.00 | ₹273.85 | 98,139 |
| 2026-05-04 | ₹275.00 | ₹281.90 | ₹267.30 | ₹270.00 | 61,965 |
| 2026-04-30 | ₹280.00 | ₹282.87 | ₹268.50 | ₹277.61 | 160,736 |
| 2026-04-29 | ₹248.55 | ₹294.00 | ₹242.50 | ₹281.10 | 750,742 |
| 2026-04-28 | ₹246.09 | ₹248.98 | ₹244.81 | ₹246.73 | 16,351 |
| 2026-04-27 | ₹247.90 | ₹251.00 | ₹240.31 | ₹246.09 | 30,035 |
| 2026-04-24 | ₹252.52 | ₹252.52 | ₹242.00 | ₹244.73 | 46,254 |
| 2026-04-23 | ₹254.50 | ₹255.29 | ₹253.10 | ₹253.47 | 58,269 |
| 2026-04-22 | ₹254.45 | ₹255.15 | ₹254.01 | ₹254.50 | 22,288 |
| 2026-04-21 | ₹256.30 | ₹256.30 | ₹253.50 | ₹254.46 | 36,429 |
| 2026-04-20 | ₹253.36 | ₹256.59 | ₹253.00 | ₹254.32 | 44,089 |
| 2026-04-17 | ₹255.01 | ₹255.94 | ₹254.00 | ₹254.25 | 119,489 |
| 2026-04-16 | ₹255.26 | ₹256.99 | ₹254.00 | ₹254.94 | 71,937 |
| 2026-04-15 | ₹255.00 | ₹265.00 | ₹255.00 | ₹255.26 | 110,907 |
| 2026-04-13 | ₹252.01 | ₹256.02 | ₹251.99 | ₹255.20 | 73,350 |
| 2026-04-10 | ₹254.30 | ₹256.00 | ₹254.30 | ₹254.84 | 38,636 |
| 2026-04-09 | ₹251.00 | ₹254.85 | ₹251.00 | ₹254.30 | 27,005 |
| 2026-04-08 | ₹256.00 | ₹259.00 | ₹253.52 | ₹254.05 | 223,142 |
| 2026-04-07 | ₹253.94 | ₹255.44 | ₹252.90 | ₹254.03 | 258,202 |
| 2026-04-06 | ₹246.19 | ₹254.00 | ₹245.02 | ₹253.68 | 137,635 |
| 2026-04-02 | ₹244.38 | ₹249.80 | ₹243.35 | ₹246.19 | 87,398 |
| 2026-04-01 | ₹246.99 | ₹249.90 | ₹243.70 | ₹244.04 | 69,335 |
| 2026-03-30 | ₹241.50 | ₹244.31 | ₹241.50 | ₹243.11 | 28,818 |
| 2026-03-27 | ₹242.68 | ₹245.39 | ₹242.68 | ₹243.98 | 53,976 |
| 2026-03-25 | ₹243.20 | ₹247.39 | ₹243.20 | ₹245.10 | 30,821 |
| 2026-03-24 | ₹245.50 | ₹246.47 | ₹244.25 | ₹244.57 | 20,278 |
| 2026-03-23 | ₹244.16 | ₹245.00 | ₹242.97 | ₹244.12 | 54,529 |
| 2026-03-20 | ₹246.00 | ₹246.00 | ₹243.82 | ₹244.16 | 86,396 |
| 2026-03-19 | ₹244.05 | ₹248.00 | ₹244.00 | ₹245.00 | 22,646 |
| 2026-03-18 | ₹244.28 | ₹249.80 | ₹244.28 | ₹247.43 | 20,546 |
| 2026-03-17 | ₹245.60 | ₹245.60 | ₹244.00 | ₹244.01 | 18,118 |
| 2026-03-16 | ₹247.49 | ₹247.49 | ₹241.81 | ₹243.37 | 135,823 |
| 2026-03-13 | ₹243.51 | ₹246.00 | ₹243.50 | ₹244.09 | 15,361 |
| 2026-03-12 | ₹245.03 | ₹245.94 | ₹244.00 | ₹244.29 | 12,228 |
| 2026-03-11 | ₹247.50 | ₹248.73 | ₹245.10 | ₹245.65 | 10,592 |
| 2026-03-10 | ₹243.51 | ₹247.99 | ₹243.50 | ₹245.82 | 16,576 |
| 2026-03-09 | ₹244.05 | ₹244.78 | ₹241.00 | ₹243.51 | 93,915 |
| 2026-03-06 | ₹244.11 | ₹249.68 | ₹244.00 | ₹245.90 | 27,701 |
| 2026-03-05 | ₹246.80 | ₹246.80 | ₹243.51 | ₹244.25 | 13,157 |
| 2026-03-04 | ₹243.30 | ₹245.22 | ₹243.14 | ₹244.12 | 29,072 |
| 2026-03-02 | ₹234.00 | ₹249.46 | ₹234.00 | ₹247.14 | 107,954 |
| 2026-02-27 | ₹243.00 | ₹245.99 | ₹243.00 | ₹244.35 | 15,395 |
| 2026-02-26 | ₹245.00 | ₹246.00 | ₹243.69 | ₹244.53 | 13,893 |
| 2026-02-25 | ₹242.30 | ₹248.20 | ₹242.30 | ₹244.64 | 29,243 |
| 2026-02-24 | ₹244.56 | ₹245.26 | ₹243.00 | ₹243.11 | 50,774 |
| 2026-02-23 | ₹245.10 | ₹251.70 | ₹244.10 | ₹244.56 | 37,641 |
| 2026-02-20 | ₹248.96 | ₹249.99 | ₹243.80 | ₹245.05 | 33,086 |
| 2026-02-19 | ₹245.00 | ₹254.40 | ₹245.00 | ₹247.72 | 65,384 |
| 2026-02-18 | ₹245.85 | ₹250.00 | ₹244.06 | ₹245.65 | 43,199 |
| 2026-02-17 | ₹244.00 | ₹252.00 | ₹244.00 | ₹245.37 | 66,260 |
| 2026-02-16 | ₹242.10 | ₹246.50 | ₹242.10 | ₹242.97 | 35,627 |
| 2026-02-13 | ₹243.93 | ₹244.49 | ₹243.00 | ₹243.18 | 25,163 |
| 2026-02-12 | ₹241.30 | ₹246.40 | ₹241.30 | ₹243.93 | 19,802 |
| 2026-02-11 | ₹245.99 | ₹246.00 | ₹242.00 | ₹244.66 | 27,615 |
| 2026-02-10 | ₹243.00 | ₹246.58 | ₹243.00 | ₹243.01 | 52,752 |
| 2026-02-09 | ₹244.80 | ₹245.72 | ₹242.59 | ₹243.08 | 67,361 |
| 2026-02-06 | ₹245.34 | ₹247.16 | ₹243.00 | ₹244.05 | 31,818 |
| 2026-02-05 | ₹248.70 | ₹248.70 | ₹244.10 | ₹245.34 | 23,181 |
| 2026-02-04 | ₹254.00 | ₹254.00 | ₹245.11 | ₹246.18 | 36,611 |
| 2026-02-03 | ₹250.00 | ₹254.90 | ₹247.02 | ₹249.91 | 64,488 |
| 2026-02-02 | ₹241.05 | ₹245.90 | ₹241.05 | ₹243.99 | 51,243 |
| 2026-02-01 | ₹245.40 | ₹248.50 | ₹243.00 | ₹243.36 | 42,198 |
| 2026-01-30 | ₹245.85 | ₹257.20 | ₹243.55 | ₹246.65 | 128,785 |
| 2026-01-29 | ₹243.10 | ₹246.80 | ₹243.10 | ₹244.60 | 201,182 |
| 2026-01-28 | ₹248.10 | ₹252.00 | ₹242.85 | ₹243.55 | 243,769 |
| 2026-01-27 | ₹243.70 | ₹247.05 | ₹240.20 | ₹244.10 | 111,978 |
| 2026-01-23 | ₹251.60 | ₹251.60 | ₹242.50 | ₹243.80 | 60,925 |
| 2026-01-22 | ₹246.00 | ₹252.10 | ₹244.00 | ₹245.50 | 51,407 |
| 2026-01-21 | ₹241.95 | ₹247.45 | ₹241.95 | ₹243.65 | 105,844 |
| 2026-01-20 | ₹243.15 | ₹247.90 | ₹243.15 | ₹243.80 | 109,947 |
| 2026-01-19 | ₹241.15 | ₹248.00 | ₹238.00 | ₹244.90 | 118,093 |
| 2026-01-16 | ₹256.90 | ₹257.20 | ₹239.00 | ₹245.20 | 180,766 |
| 2026-01-14 | ₹267.55 | ₹267.55 | ₹252.10 | ₹256.90 | 38,176 |
| 2026-01-13 | ₹255.10 | ₹264.00 | ₹255.05 | ₹263.60 | 31,126 |
| 2026-01-12 | ₹254.95 | ₹258.45 | ₹250.00 | ₹254.90 | 57,900 |
| 2026-01-09 | ₹260.20 | ₹261.55 | ₹255.10 | ₹255.70 | 32,571 |
| 2026-01-08 | ₹266.00 | ₹267.00 | ₹260.00 | ₹260.70 | 133,584 |
| 2026-01-07 | ₹264.05 | ₹268.20 | ₹264.05 | ₹266.45 | 20,279 |
| 2026-01-06 | ₹267.95 | ₹272.70 | ₹263.90 | ₹264.40 | 23,725 |
| 2026-01-05 | ₹273.00 | ₹273.55 | ₹265.50 | ₹267.95 | 31,641 |
| 2026-01-02 | ₹272.20 | ₹274.10 | ₹266.05 | ₹268.20 | 74,415 |
| 2026-01-01 | ₹286.00 | ₹286.90 | ₹270.10 | ₹271.20 | 98,949 |
Indo Borax & Chemicals Share Price Performance Analysis (Oct 2025 - Oct 2026)
INDOBORAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+69.86%
₹271.20 → ₹460.65
Year to Date
Price Volatility
27.90%
Medium Volatility
Year to Date
Average Daily Volume
333,110
Year to Date Average
NSE Exchange
Indo Borax & Chemicals Share Price History – Frequently Asked Questions
Common questions about INDOBORAX historical data and records. Review Indo Borax & Chemicals P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Indo Borax & Chemicals (INDOBORAX)?
The all-time high share price of Indo Borax & Chemicals was ₹542.8 recorded on September 07, 2026 on the NSE exchange.
What is the all-time low share price of Indo Borax & Chemicals (INDOBORAX)?
The all-time low share price of Indo Borax & Chemicals was ₹230.45 recorded on December 04, 2025 on the NSE exchange.
How can I download INDOBORAX historical share price data?
You can download Indo Borax & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOBORAX shares?
The highest trading volume day for Indo Borax & Chemicals was 10,596,863 shares traded on July 24, 2026 on the NSE exchange, with share price at ₹416.1.