NIFTYM150MOMNTM50 Index Historical Data
ATH 68440 (Dec 2024) • ATL 973 (Apr 2005) • 158 records
158 Records
Daily • Year to Date
NIFTYM150MOMNTM50 All-Time High, All-Time Low & Volume Records
NIFTYM150MOMNTM50 peak 68440 on 17 Dec 2024, trough 973 on 18 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTYM150MOMNTM50 index overview.
Index All Time High
68439.80
December 17, 2024
Index All Time Low
973.17
April 18, 2005
NIFTYM150MOMNTM50 Historical Data — Download CSV & Excel
Showing 158 NIFTYM150MOMNTM50 (NIFTYM150MOMNTM50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTYM150MOMNTM50 index.
NIFTYM150MOMNTM50 Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 63888.90 | 64045.35 | 63707.80 | 63922.90 | 0 |
| 2026-08-20 | 64074.15 | 64180.70 | 63753.25 | 63821.05 | 0 |
| 2026-08-19 | 64090.60 | 64103.85 | 63465.10 | 63655.70 | 0 |
| 2026-08-18 | 64184.60 | 64284.70 | 63867.75 | 64137.10 | 0 |
| 2026-08-17 | 63958.85 | 64319.75 | 63828.75 | 64228.60 | 0 |
| 2026-08-14 | 64385.60 | 64477.10 | 64021.35 | 64024.45 | 0 |
| 2026-08-13 | 64770.60 | 64770.85 | 64327.05 | 64521.60 | 0 |
| 2026-08-12 | 64308.10 | 64839.50 | 64209.05 | 64809.15 | 0 |
| 2026-08-11 | 64320.10 | 64355.20 | 63795.40 | 64125.00 | 0 |
| 2026-08-10 | 64056.70 | 64427.35 | 63867.20 | 64170.90 | 0 |
| 2026-08-07 | 63564.20 | 63914.00 | 63433.25 | 63798.35 | 0 |
| 2026-08-06 | 63606.25 | 63793.20 | 63303.35 | 63600.35 | 0 |
| 2026-08-05 | 63998.35 | 63998.35 | 63476.15 | 63682.20 | 0 |
| 2026-08-04 | 63508.40 | 63714.25 | 63227.10 | 63701.90 | 0 |
| 2026-08-03 | 63244.15 | 63464.10 | 63016.85 | 63415.85 | 0 |
| 2026-07-31 | 62415.85 | 62977.35 | 62369.50 | 62913.45 | 0 |
| 2026-07-30 | 62477.30 | 62487.15 | 61935.70 | 62140.50 | 0 |
| 2026-07-29 | 62197.70 | 62577.30 | 62051.60 | 62492.00 | 0 |
| 2026-07-28 | 62120.55 | 62147.40 | 61720.00 | 61915.15 | 0 |
| 2026-07-27 | 61914.85 | 62225.30 | 61874.55 | 62143.95 | 0 |
| 2026-07-24 | 61233.10 | 61557.70 | 60760.75 | 61469.80 | 0 |
| 2026-07-23 | 62084.90 | 62277.30 | 61402.40 | 61586.90 | 0 |
| 2026-07-22 | 62841.55 | 62930.05 | 62153.35 | 62238.50 | 0 |
| 2026-07-21 | 62648.95 | 62895.45 | 62513.15 | 62832.60 | 0 |
| 2026-07-20 | 62056.55 | 62703.95 | 62011.25 | 62563.95 | 0 |
| 2026-07-17 | 62793.60 | 62798.00 | 61798.75 | 62140.60 | 0 |
| 2026-07-16 | 63280.15 | 63339.35 | 62409.60 | 62715.90 | 0 |
| 2026-07-15 | 63020.95 | 63325.15 | 62888.50 | 63063.90 | 0 |
| 2026-07-14 | 62716.45 | 62927.45 | 62556.95 | 62773.15 | 0 |
| 2026-07-13 | 62614.60 | 62961.00 | 62375.20 | 62882.50 | 0 |
| 2026-07-10 | 62580.75 | 62962.40 | 62436.25 | 62905.75 | 0 |
| 2026-07-09 | 61415.40 | 62233.85 | 61405.95 | 62116.65 | 0 |
| 2026-07-08 | 61433.80 | 62042.15 | 60863.40 | 61207.70 | 0 |
| 2026-07-07 | 62684.30 | 62716.80 | 61680.65 | 61784.00 | 0 |
| 2026-07-06 | 62397.50 | 62730.55 | 62376.80 | 62553.55 | 0 |
| 2026-07-03 | 63073.05 | 63073.05 | 62227.20 | 62276.80 | 0 |
| 2026-07-02 | 63260.90 | 63329.55 | 62713.80 | 62989.40 | 0 |
| 2026-07-01 | 63349.55 | 63587.15 | 62989.75 | 63083.65 | 0 |
| 2026-06-30 | 63121.15 | 63502.20 | 62758.45 | 63228.60 | 0 |
| 2026-06-29 | 63649.45 | 63856.00 | 62798.75 | 63142.20 | 0 |
| 2026-06-25 | 64220.55 | 64373.35 | 63617.70 | 63675.75 | 0 |
| 2026-06-24 | 63953.10 | 64193.05 | 63449.60 | 63938.45 | 0 |
| 2026-06-23 | 64844.90 | 64929.70 | 63945.00 | 64019.35 | 0 |
| 2026-06-22 | 64746.70 | 64863.50 | 64436.05 | 64796.45 | 0 |
| 2026-06-19 | 64120.05 | 64635.25 | 64007.25 | 64557.15 | 0 |
| 2026-06-18 | 64266.45 | 64451.45 | 64032.25 | 64396.15 | 0 |
| 2026-06-17 | 64008.70 | 64209.50 | 63774.95 | 64157.95 | 0 |
| 2026-06-16 | 63927.65 | 64008.85 | 63416.15 | 63818.15 | 0 |
| 2026-06-15 | 63696.90 | 64036.25 | 63544.50 | 63709.45 | 0 |
| 2026-06-12 | 61506.10 | 62650.30 | 61288.00 | 62577.65 | 0 |
| 2026-06-11 | 60891.10 | 61164.70 | 60499.05 | 60604.25 | 0 |
| 2026-06-10 | 62138.00 | 62212.55 | 61083.20 | 61224.80 | 0 |
| 2026-06-09 | 61446.05 | 62122.75 | 61417.90 | 62039.85 | 0 |
| 2026-06-08 | 61352.95 | 61806.50 | 60813.55 | 61088.00 | 0 |
| 2026-06-05 | 62652.10 | 62862.10 | 61976.25 | 62241.75 | 0 |
| 2026-06-04 | 62038.75 | 62675.25 | 61836.25 | 62356.55 | 0 |
| 2026-06-03 | 62182.20 | 62255.05 | 61240.75 | 62079.05 | 0 |
| 2026-06-02 | 61938.55 | 62315.55 | 61525.75 | 62206.75 | 0 |
| 2026-06-01 | 63669.85 | 63746.90 | 62215.10 | 62298.90 | 0 |
| 2026-05-29 | 64529.95 | 64573.60 | 63205.20 | 63420.95 | 0 |
| 2026-05-27 | 63777.35 | 64224.85 | 63752.75 | 64149.50 | 0 |
| 2026-05-26 | 63523.45 | 63818.35 | 63361.45 | 63718.75 | 0 |
| 2026-05-25 | 63325.75 | 63535.45 | 63256.45 | 63431.90 | 0 |
| 2026-05-22 | 62774.70 | 62806.40 | 62350.05 | 62677.85 | 0 |
| 2026-05-21 | 63140.15 | 63295.65 | 62484.50 | 62545.00 | 0 |
| 2026-05-20 | 61802.85 | 62677.55 | 61577.55 | 62595.70 | 0 |
| 2026-05-19 | 61926.75 | 62452.00 | 61844.65 | 62122.70 | 0 |
| 2026-05-18 | 61515.30 | 61873.70 | 60868.25 | 61785.65 | 0 |
| 2026-05-15 | 62440.45 | 62464.05 | 61833.55 | 61967.00 | 0 |
| 2026-05-14 | 61913.05 | 62417.20 | 61340.00 | 62311.75 | 0 |
| 2026-05-13 | 61397.05 | 62008.05 | 61043.65 | 61524.30 | 0 |
| 2026-05-12 | 62791.50 | 62977.80 | 61192.55 | 61286.00 | 0 |
| 2026-05-11 | 63389.45 | 63389.45 | 62716.65 | 62921.30 | 0 |
| 2026-05-08 | 63907.60 | 63929.60 | 63523.10 | 63762.15 | 0 |
| 2026-05-07 | 63452.55 | 64024.90 | 63308.20 | 63920.10 | 0 |
| 2026-05-06 | 62543.70 | 63120.50 | 62327.25 | 63026.70 | 0 |
| 2026-05-05 | 61515.70 | 61865.15 | 61180.50 | 61741.10 | 0 |
| 2026-05-04 | 61607.10 | 61980.45 | 61162.55 | 61506.30 | 0 |
| 2026-04-30 | 61459.75 | 61462.20 | 60687.40 | 61128.35 | 0 |
| 2026-04-29 | 62163.60 | 62436.95 | 61600.50 | 61718.10 | 0 |
| 2026-04-28 | 61871.00 | 62093.55 | 61653.35 | 61812.70 | 0 |
| 2026-04-27 | 61525.80 | 62011.50 | 61507.00 | 61796.45 | 0 |
| 2026-04-24 | 61902.70 | 62126.15 | 60904.90 | 61296.05 | 0 |
| 2026-04-23 | 61904.85 | 62206.65 | 61639.65 | 61804.80 | 0 |
| 2026-04-22 | 62005.60 | 62264.20 | 61885.40 | 62068.10 | 0 |
| 2026-04-21 | 61872.95 | 62363.65 | 61856.90 | 62096.20 | 0 |
| 2026-04-20 | 61907.90 | 62234.45 | 61346.15 | 61770.80 | 0 |
| 2026-04-17 | 61170.95 | 61859.60 | 60877.85 | 61801.95 | 0 |
| 2026-04-16 | 61626.20 | 61772.75 | 60658.30 | 61100.10 | 0 |
| 2026-04-15 | 61208.70 | 61569.60 | 61068.40 | 61122.85 | 0 |
| 2026-04-13 | 59486.50 | 60349.85 | 59074.75 | 60119.30 | 0 |
| 2026-04-10 | 59951.20 | 60873.25 | 59909.35 | 60812.75 | 0 |
| 2026-04-09 | 59447.05 | 59932.30 | 59003.05 | 59548.50 | 0 |
| 2026-04-08 | 58539.15 | 59500.55 | 58312.90 | 59416.70 | 0 |
| 2026-04-07 | 56270.50 | 56507.70 | 55585.85 | 56447.15 | 0 |
| 2026-04-06 | 55640.05 | 56624.45 | 55008.65 | 56552.40 | 0 |
| 2026-04-02 | 55049.70 | 55644.90 | 53888.80 | 55507.00 | 0 |
| 2026-04-01 | 55989.15 | 56536.20 | 55548.30 | 55787.20 | 0 |
| 2026-03-30 | 55332.35 | 55587.20 | 54301.85 | 54460.90 | 0 |
| 2026-03-27 | 57086.80 | 57117.50 | 56020.75 | 56140.55 | 0 |
| 2026-03-25 | 56649.80 | 57876.95 | 56624.55 | 57520.40 | 0 |
| 2026-03-24 | 55720.45 | 56276.50 | 54893.75 | 56088.40 | 0 |
| 2026-03-23 | 56116.70 | 56116.70 | 54276.00 | 54516.95 | 0 |
| 2026-03-20 | 56960.15 | 57587.45 | 56755.80 | 56856.85 | 0 |
| 2026-03-19 | 57521.45 | 57561.95 | 56260.20 | 56535.05 | 0 |
| 2026-03-18 | 57572.85 | 58696.95 | 57487.85 | 58499.60 | 0 |
| 2026-03-17 | 56965.30 | 57514.25 | 56509.35 | 57412.65 | 0 |
| 2026-03-16 | 56543.50 | 57102.15 | 55710.40 | 56687.25 | 0 |
| 2026-03-13 | 58089.00 | 58142.55 | 56584.60 | 56717.95 | 0 |
| 2026-03-12 | 58281.25 | 58801.70 | 57506.25 | 58359.50 | 0 |
| 2026-03-11 | 59810.60 | 59973.70 | 58514.95 | 58627.15 | 0 |
| 2026-03-10 | 59452.25 | 59847.85 | 59086.35 | 59664.05 | 0 |
| 2026-03-09 | 58581.00 | 58712.85 | 57541.15 | 58628.20 | 0 |
| 2026-03-06 | 60310.55 | 60750.25 | 59790.70 | 59856.60 | 0 |
| 2026-03-05 | 59818.75 | 60591.45 | 59547.45 | 60435.20 | 0 |
| 2026-03-04 | 59874.00 | 59944.65 | 58824.90 | 59358.95 | 0 |
| 2026-03-02 | 59580.90 | 61550.50 | 59568.35 | 60782.15 | 0 |
| 2026-02-27 | 62588.80 | 62597.45 | 61549.65 | 61701.40 | 0 |
| 2026-02-26 | 62483.10 | 62800.95 | 62253.85 | 62654.05 | 0 |
| 2026-02-25 | 62112.90 | 62537.55 | 61971.30 | 62351.20 | 0 |
| 2026-02-24 | 61760.55 | 61938.50 | 61209.50 | 61800.25 | 0 |
| 2026-02-23 | 62209.25 | 62306.25 | 61619.45 | 61947.50 | 0 |
| 2026-02-20 | 61661.60 | 62382.15 | 61523.50 | 62190.80 | 0 |
| 2026-02-19 | 63019.65 | 63038.30 | 61606.35 | 61797.85 | 0 |
| 2026-02-18 | 62486.35 | 62948.75 | 62376.30 | 62907.85 | 0 |
| 2026-02-17 | 62150.10 | 62470.40 | 61858.20 | 62408.20 | 0 |
| 2026-02-16 | 61495.15 | 62191.45 | 61224.70 | 62147.25 | 0 |
| 2026-02-13 | 62757.95 | 62758.20 | 61734.50 | 61829.15 | 0 |
| 2026-02-12 | 63260.55 | 63318.45 | 62842.40 | 63276.75 | 0 |
| 2026-02-11 | 63374.75 | 63466.60 | 63064.45 | 63242.95 | 0 |
| 2026-02-10 | 63321.75 | 63432.25 | 62943.50 | 63257.50 | 0 |
| 2026-02-09 | 62376.20 | 63059.75 | 62200.55 | 63027.85 | 0 |
| 2026-02-06 | 61707.20 | 62055.95 | 61037.65 | 61988.55 | 0 |
| 2026-02-05 | 61738.05 | 61865.30 | 61248.95 | 61756.60 | 0 |
| 2026-02-04 | 61402.40 | 61896.80 | 60993.90 | 61827.70 | 0 |
| 2026-02-03 | 62012.40 | 62698.95 | 61095.55 | 61406.05 | 0 |
| 2026-02-02 | 58872.15 | 59886.05 | 58220.60 | 59678.25 | 0 |
| 2026-02-01 | 60406.80 | 60413.30 | 57842.35 | 58892.90 | 0 |
| 2026-01-30 | 60361.85 | 60934.10 | 59844.55 | 60518.55 | 0 |
| 2026-01-29 | 60591.55 | 60843.80 | 60171.40 | 60784.50 | 0 |
| 2026-01-28 | 59716.50 | 60430.95 | 59678.55 | 60344.30 | 0 |
| 2026-01-27 | 59166.65 | 59643.30 | 58638.95 | 59450.00 | 0 |
| 2026-01-23 | 60386.00 | 60405.60 | 58894.05 | 58995.70 | 0 |
| 2026-01-22 | 59792.20 | 60457.65 | 59528.55 | 60080.85 | 0 |
| 2026-01-21 | 59740.30 | 60167.55 | 58378.05 | 59214.75 | 0 |
| 2026-01-20 | 61437.50 | 61501.65 | 59715.60 | 59941.10 | 0 |
| 2026-01-19 | 61153.25 | 61587.75 | 61039.15 | 61395.10 | 0 |
| 2026-01-16 | 61001.60 | 61631.85 | 60999.50 | 61348.55 | 0 |
| 2026-01-14 | 60626.70 | 61087.65 | 60420.90 | 61010.00 | 0 |
| 2026-01-13 | 61128.05 | 61342.30 | 60191.40 | 60736.20 | 0 |
| 2026-01-12 | 61090.70 | 61226.90 | 60044.95 | 60874.40 | 0 |
| 2026-01-09 | 61583.95 | 61931.05 | 60878.60 | 61060.75 | 0 |
| 2026-01-08 | 62746.00 | 62752.80 | 61525.20 | 61603.15 | 0 |
| 2026-01-07 | 62694.05 | 62884.40 | 62484.80 | 62777.55 | 0 |
| 2026-01-06 | 62873.45 | 62992.75 | 62305.60 | 62621.30 | 0 |
| 2026-01-05 | 62951.85 | 63011.75 | 62449.10 | 62737.05 | 0 |
| 2026-01-02 | 62481.15 | 62771.75 | 62344.75 | 62735.75 | 0 |
| 2026-01-01 | 62000.15 | 62326.80 | 61708.75 | 62286.60 | 0 |
NIFTYM150MOMNTM50 Performance — +2.63% Return
NIFTYM150MOMNTM50 Year to Date return from 62287 to 63923, volatility 3.54%. See NIFTYM150MOMNTM50 top holdings weightage to track constituent weightings and sector allocation.
Period Value Change
+2.63%
62286.60 → 63922.90
Index Volatility
3.54%
Low Volatility
NIFTYM150MOMNTM50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTYM150MOMNTM50. Review NIFTYM150MOMNTM50 price to earnings to assess current and historical index valuation levels.
What is the all-time high value of NIFTYM150MOMNTM50?
The all-time high value of NIFTYM150MOMNTM50 was 68439.8 recorded on 2024-12-17.
What is the all-time low value of NIFTYM150MOMNTM50?
The all-time low value of NIFTYM150MOMNTM50 was 973.17 recorded on 2005-04-18.
How can I download NIFTYM150MOMNTM50 historical data?
You can download NIFTYM150MOMNTM50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTYM150MOMNTM50?
The highest trading volume day for NIFTYM150MOMNTM50 was 0 volume traded on historical records, with index value at N/A.