NIFTY500 MOMENTUM 50 Index Historical Data
ATH 64567 (Sep 2024) • ATL 957 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY500 MOMENTUM 50 All-Time High, All-Time Low & Volume Records
NIFTY500MOMENTM50 peak 64567 on 27 Sep 2024, trough 957 on 19 Apr 2005. Analyse NIFTY500 MOMENTUM 50 earnings per share to understand aggregate earnings trends across constituents.
Index All Time High
64566.73
September 27, 2024
Index All Time Low
957.10
April 19, 2005
NIFTY500 MOMENTUM 50 Historical Data — Download CSV & Excel
Showing 95 NIFTY500 MOMENTUM 50 (NIFTY500MOMENTM50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY500 MOMENTUM 50 index.
NIFTY500 MOMENTUM 50 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 52789.80 | 52947.55 | 52613.60 | 52820.40 | 0 |
| 2026-05-21 | 53209.05 | 53332.30 | 52581.35 | 52634.20 | 0 |
| 2026-05-20 | 52010.95 | 52806.75 | 51893.70 | 52735.10 | 0 |
| 2026-05-19 | 52362.05 | 52614.55 | 52219.15 | 52347.70 | 0 |
| 2026-05-18 | 52166.20 | 52337.65 | 51583.35 | 52241.85 | 0 |
| 2026-05-15 | 52804.50 | 52958.45 | 52475.85 | 52588.00 | 0 |
| 2026-05-14 | 52329.75 | 52885.35 | 51834.00 | 52778.15 | 0 |
| 2026-05-13 | 51953.90 | 52368.30 | 51573.60 | 51967.75 | 0 |
| 2026-05-12 | 52856.95 | 53080.35 | 51728.15 | 51805.35 | 0 |
| 2026-05-11 | 53349.25 | 53369.00 | 52909.60 | 52971.45 | 0 |
| 2026-05-08 | 53923.35 | 54014.60 | 53629.15 | 53840.90 | 0 |
| 2026-05-07 | 53684.75 | 54137.45 | 53599.95 | 53993.10 | 0 |
| 2026-05-06 | 52943.00 | 53453.40 | 52719.85 | 53382.40 | 0 |
| 2026-05-05 | 52152.60 | 52424.30 | 51825.05 | 52338.55 | 0 |
| 2026-05-04 | 52031.80 | 52708.35 | 51854.05 | 52178.35 | 0 |
| 2026-04-30 | 51815.60 | 51986.10 | 51216.15 | 51758.85 | 0 |
| 2026-04-29 | 52159.20 | 52685.60 | 52033.75 | 52149.10 | 0 |
| 2026-04-28 | 52062.10 | 52324.65 | 51807.10 | 51881.75 | 0 |
| 2026-04-27 | 51896.00 | 52121.10 | 51716.70 | 52022.40 | 0 |
| 2026-04-24 | 51922.25 | 52186.20 | 51375.45 | 51698.50 | 0 |
| 2026-04-23 | 52156.75 | 52290.55 | 51767.95 | 51886.50 | 0 |
| 2026-04-22 | 52462.45 | 52680.25 | 52333.80 | 52376.35 | 0 |
| 2026-04-21 | 52364.55 | 52741.60 | 52363.80 | 52545.15 | 0 |
| 2026-04-20 | 52234.55 | 52500.30 | 51798.45 | 52280.40 | 0 |
| 2026-04-17 | 51745.50 | 52207.15 | 51505.35 | 52159.60 | 0 |
| 2026-04-16 | 52108.65 | 52208.90 | 51429.15 | 51739.40 | 0 |
| 2026-04-15 | 51922.70 | 52050.60 | 51683.00 | 51731.90 | 0 |
| 2026-04-13 | 50395.45 | 51064.50 | 50115.45 | 50841.60 | 0 |
| 2026-04-10 | 50890.55 | 51636.20 | 50850.75 | 51588.95 | 0 |
| 2026-04-09 | 50402.20 | 50816.00 | 50036.70 | 50489.90 | 0 |
| 2026-04-08 | 49728.70 | 50558.30 | 49639.10 | 50480.70 | 0 |
| 2026-04-07 | 47647.90 | 47935.35 | 47207.90 | 47880.90 | 0 |
| 2026-04-06 | 47142.05 | 47927.35 | 46607.80 | 47873.55 | 0 |
| 2026-04-02 | 46568.90 | 47067.90 | 45710.35 | 46966.40 | 0 |
| 2026-04-01 | 47406.55 | 47762.75 | 47062.80 | 47238.10 | 0 |
| 2026-03-30 | 46657.05 | 46931.95 | 45900.80 | 45987.05 | 0 |
| 2026-03-27 | 48155.15 | 48163.85 | 47190.15 | 47299.75 | 0 |
| 2026-03-25 | 47794.90 | 48858.20 | 47751.65 | 48558.70 | 0 |
| 2026-03-24 | 46945.60 | 47410.00 | 46313.45 | 47227.25 | 0 |
| 2026-03-23 | 47137.15 | 47137.15 | 45696.80 | 45951.45 | 0 |
| 2026-03-20 | 47951.85 | 48363.80 | 47651.40 | 47759.05 | 0 |
| 2026-03-19 | 48656.35 | 48688.05 | 47427.35 | 47666.05 | 0 |
| 2026-03-18 | 48953.60 | 49621.80 | 48952.95 | 49496.25 | 0 |
| 2026-03-17 | 48284.95 | 48881.85 | 48021.90 | 48767.95 | 0 |
| 2026-03-16 | 47544.05 | 48294.15 | 47166.30 | 48073.60 | 0 |
| 2026-03-13 | 48735.55 | 48809.70 | 47602.40 | 47768.25 | 0 |
| 2026-03-12 | 49342.85 | 49469.00 | 48704.85 | 49060.30 | 0 |
| 2026-03-11 | 50821.55 | 50989.85 | 49625.70 | 49695.60 | 0 |
| 2026-03-10 | 50378.65 | 50917.90 | 50058.80 | 50776.95 | 0 |
| 2026-03-09 | 49425.15 | 49656.30 | 48643.15 | 49580.30 | 0 |
| 2026-03-06 | 51145.60 | 51354.10 | 50675.30 | 50725.30 | 0 |
| 2026-03-05 | 50721.65 | 51513.55 | 50684.25 | 51314.70 | 0 |
| 2026-03-04 | 50697.85 | 50723.45 | 49843.80 | 50312.45 | 0 |
| 2026-03-02 | 50678.75 | 52140.25 | 50657.35 | 51496.00 | 0 |
| 2026-02-27 | 53204.35 | 53217.90 | 52270.90 | 52358.40 | 0 |
| 2026-02-26 | 53233.30 | 53407.95 | 52937.40 | 53352.30 | 0 |
| 2026-02-25 | 52743.45 | 53295.40 | 52599.10 | 53111.90 | 0 |
| 2026-02-24 | 52525.80 | 52634.70 | 52158.45 | 52537.30 | 0 |
| 2026-02-23 | 52806.45 | 52952.65 | 52490.50 | 52681.45 | 0 |
| 2026-02-20 | 52115.05 | 52713.80 | 52025.00 | 52568.65 | 0 |
| 2026-02-19 | 53099.40 | 53111.60 | 52016.35 | 52174.65 | 0 |
| 2026-02-18 | 52649.00 | 53004.80 | 52604.75 | 52972.65 | 0 |
| 2026-02-17 | 52369.95 | 52632.55 | 52156.85 | 52581.05 | 0 |
| 2026-02-16 | 52067.75 | 52446.35 | 51837.55 | 52412.00 | 0 |
| 2026-02-13 | 52811.35 | 52831.40 | 52252.30 | 52347.45 | 0 |
| 2026-02-12 | 52978.40 | 53285.80 | 52745.55 | 53249.90 | 0 |
| 2026-02-11 | 52833.30 | 53057.80 | 52626.25 | 52952.65 | 0 |
| 2026-02-10 | 52843.85 | 52859.10 | 52556.70 | 52643.95 | 0 |
| 2026-02-09 | 52123.95 | 52634.60 | 51916.40 | 52614.85 | 0 |
| 2026-02-06 | 51498.80 | 51867.70 | 51055.20 | 51813.20 | 0 |
| 2026-02-05 | 51696.45 | 51696.45 | 51186.70 | 51547.25 | 0 |
| 2026-02-04 | 51473.25 | 51960.45 | 51187.30 | 51874.90 | 0 |
| 2026-02-03 | 52056.20 | 52459.00 | 51107.05 | 51357.25 | 0 |
| 2026-02-02 | 49075.50 | 49966.85 | 48707.85 | 49817.80 | 0 |
| 2026-02-01 | 50524.15 | 50582.05 | 48377.30 | 49219.65 | 0 |
| 2026-01-30 | 50727.95 | 50990.70 | 50257.40 | 50783.85 | 0 |
| 2026-01-29 | 51274.15 | 51297.50 | 50780.50 | 51117.35 | 0 |
| 2026-01-28 | 50639.35 | 51160.30 | 50461.90 | 51094.65 | 0 |
| 2026-01-27 | 50605.85 | 50686.45 | 49978.90 | 50535.95 | 0 |
| 2026-01-23 | 51335.90 | 51426.95 | 50333.05 | 50406.20 | 0 |
| 2026-01-22 | 51142.65 | 51575.15 | 50748.70 | 51122.45 | 0 |
| 2026-01-21 | 50787.55 | 51258.35 | 50040.75 | 50664.35 | 0 |
| 2026-01-20 | 52292.95 | 52294.70 | 50833.35 | 51005.30 | 0 |
| 2026-01-19 | 52030.50 | 52407.85 | 51918.60 | 52250.65 | 0 |
| 2026-01-16 | 51979.20 | 52529.35 | 51942.80 | 52078.80 | 0 |
| 2026-01-14 | 51856.90 | 52133.95 | 51626.45 | 52031.80 | 0 |
| 2026-01-13 | 52077.25 | 52225.80 | 51453.90 | 51901.85 | 0 |
| 2026-01-12 | 51876.35 | 52043.30 | 51091.25 | 51870.90 | 0 |
| 2026-01-09 | 52432.15 | 52703.55 | 51714.55 | 51872.70 | 0 |
| 2026-01-08 | 53316.50 | 53321.40 | 52436.25 | 52494.45 | 0 |
| 2026-01-07 | 53494.90 | 53528.30 | 53182.90 | 53324.95 | 0 |
| 2026-01-06 | 53558.45 | 53765.70 | 53274.10 | 53484.90 | 0 |
| 2026-01-05 | 53446.35 | 53648.45 | 53212.65 | 53421.60 | 0 |
| 2026-01-02 | 53103.40 | 53416.55 | 53051.20 | 53337.05 | 0 |
| 2026-01-01 | 52770.20 | 52982.85 | 52586.75 | 52947.15 | 0 |
NIFTY500 MOMENTUM 50 Performance — -0.24% Return
NIFTY500MOMENTM50 Year to Date return from 52947 to 52820, volatility 3.67%. For live index level, PE ratio and constituent overview, see NIFTY500 MOMENTUM 50 index overview.
Period Value Change
-0.24%
52947.15 → 52820.40
Index Volatility
3.67%
Low Volatility
NIFTY500 MOMENTUM 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY500MOMENTM50.
What is the all-time high value of NIFTY500 MOMENTUM 50?
The all-time high value of NIFTY500 MOMENTUM 50 was 64566.73 recorded on 2024-09-27.
What is the all-time low value of NIFTY500 MOMENTUM 50?
The all-time low value of NIFTY500 MOMENTUM 50 was 957.1 recorded on 2005-04-19.
How can I download NIFTY500MOMENTM50 historical data?
You can download NIFTY500 MOMENTUM 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY500MOMENTM50?
The highest trading volume day for NIFTY500 MOMENTUM 50 was 0 volume traded on historical records, with index value at N/A.