Back to NIFTY50 VALUE 20 Index
NIFTY50 VALUE 20 Index Historical Data – Journal-Ready Market Data
NIFTY50 VALUE 20 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY50 VALUE 20 All Time High and All Time Low Records
Comprehensive analysis of NIFTY50 VALUE 20 historical performance
Index All Time High
14731.65
September 27, 2024
Index All Time Low
876.15
March 09, 2009
NIFTY50 VALUE 20 Historical Data Download and Export
You're viewing historical index data for NIFTY50 VALUE 20 (NIFTY50 VALUE 20) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY50 VALUE 20 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY50 VALUE 20 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 13237.25 | 13293.85 | 13135.30 | 13166.65 | 0 |
| 2026-01-08 | 13387.25 | 13395.25 | 13240.15 | 13257.95 | 0 |
| 2026-01-07 | 13367.25 | 13408.45 | 13338.30 | 13397.40 | 0 |
| 2026-01-06 | 13304.50 | 13416.85 | 13290.45 | 13373.45 | 0 |
| 2026-01-05 | 13310.15 | 13327.85 | 13245.00 | 13293.10 | 0 |
| 2026-01-02 | 13221.80 | 13318.40 | 13183.65 | 13304.20 | 0 |
| 2026-01-01 | 13287.70 | 13287.90 | 13203.55 | 13220.20 | 0 |
NIFTY50 VALUE 20 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.41%
13220.20 → 13166.65
Index Volatility
0.57%
Low Volatility
NIFTY50 VALUE 20 Historical Data – Frequently Asked Questions
Common questions about NIFTY50 VALUE 20 historical data and records
What is the all-time high value of NIFTY50 VALUE 20?
The all-time high value of NIFTY50 VALUE 20 was 14731.65 recorded on 2024-09-27.
What is the all-time low value of NIFTY50 VALUE 20?
The all-time low value of NIFTY50 VALUE 20 was 876.15 recorded on 2009-03-09.
How can I download NIFTY50 VALUE 20 historical data?
You can download NIFTY50 VALUE 20 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY50 VALUE 20?
The highest trading volume day for NIFTY50 VALUE 20 was 0 volume traded on historical records, with index value at N/A.