Back to NIFTY50 SHARIAH Index
NIFTY50 SHARIAH Index Historical Data – Journal-Ready Market Data
NIFTY50 SHARIAH • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY50 SHARIAH All Time High and All Time Low Records
Comprehensive analysis of NIFTY50 SHARIAH historical performance
Index All Time High
5677.88
September 27, 2024
Index All Time Low
610.50
March 09, 2009
NIFTY50 SHARIAH Historical Data Download and Export
You're viewing historical index data for NIFTY50 SHARIAH (NIFTY50 SHARIAH) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY50 SHARIAH index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY50 SHARIAH index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 4807.45 | 4837.25 | 4787.05 | 4802.45 | 0 |
| 2026-01-08 | 4879.30 | 4879.30 | 4804.95 | 4811.70 | 0 |
| 2026-01-07 | 4870.25 | 4901.75 | 4864.65 | 4889.10 | 0 |
| 2026-01-06 | 4837.40 | 4877.10 | 4830.40 | 4874.20 | 0 |
| 2026-01-05 | 4861.80 | 4864.15 | 4812.40 | 4848.85 | 0 |
| 2026-01-02 | 4835.75 | 4869.10 | 4831.05 | 4865.80 | 0 |
| 2026-01-01 | 4817.10 | 4837.10 | 4802.60 | 4829.20 | 0 |
NIFTY50 SHARIAH Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.55%
4829.20 → 4802.45
Index Volatility
0.62%
Low Volatility
NIFTY50 SHARIAH Historical Data – Frequently Asked Questions
Common questions about NIFTY50 SHARIAH historical data and records
What is the all-time high value of NIFTY50 SHARIAH?
The all-time high value of NIFTY50 SHARIAH was 5677.88 recorded on 2024-09-27.
What is the all-time low value of NIFTY50 SHARIAH?
The all-time low value of NIFTY50 SHARIAH was 610.5 recorded on 2009-03-09.
How can I download NIFTY50 SHARIAH historical data?
You can download NIFTY50 SHARIAH historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY50 SHARIAH?
The highest trading volume day for NIFTY50 SHARIAH was 0 volume traded on historical records, with index value at N/A.