NIFTY50 EQL WGT Index Historical Data
ATH 33816 (Jan 2026) • ATL 7977 (Nov 2015) • 95 records
95 Records
Daily • Year to Date
NIFTY50 EQL WGT All-Time High, All-Time Low & Volume Records
NIFTY50 EQL WGT peak 33816 on 06 Jan 2026, trough 7977 on 09 Nov 2015. For live index level, PE ratio and constituent overview, see NIFTY50 EQL WGT index tracking.
Index All Time High
33816.20
January 06, 2026
Index All Time Low
7977.45
November 09, 2015
NIFTY50 EQL WGT Historical Data — Download CSV & Excel
Showing 95 NIFTY50 EQL WGT (NIFTY50 EQL WGT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY50 EQL WGT index.
NIFTY50 EQL WGT Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 32446.70 | 32585.05 | 32392.70 | 32439.40 | 0 |
| 2026-05-21 | 32548.80 | 32607.60 | 32331.40 | 32397.25 | 0 |
| 2026-05-20 | 32013.30 | 32356.05 | 31943.60 | 32307.90 | 0 |
| 2026-05-19 | 32305.70 | 32520.00 | 32237.95 | 32278.50 | 0 |
| 2026-05-18 | 32095.20 | 32325.00 | 31825.25 | 32266.70 | 0 |
| 2026-05-15 | 32442.15 | 32596.80 | 32257.15 | 32321.00 | 0 |
| 2026-05-14 | 32113.70 | 32431.45 | 31998.35 | 32329.70 | 0 |
| 2026-05-13 | 31789.30 | 32110.20 | 31691.10 | 31934.15 | 0 |
| 2026-05-12 | 32356.05 | 32415.45 | 31782.25 | 31813.25 | 0 |
| 2026-05-11 | 32575.20 | 32668.00 | 32419.40 | 32460.55 | 0 |
| 2026-05-08 | 32802.80 | 32907.95 | 32680.90 | 32804.25 | 0 |
| 2026-05-07 | 32963.80 | 33033.25 | 32826.35 | 32868.70 | 0 |
| 2026-05-06 | 32635.75 | 32888.85 | 32481.50 | 32844.35 | 0 |
| 2026-05-05 | 32404.35 | 32449.40 | 32208.25 | 32396.65 | 0 |
| 2026-05-04 | 32389.70 | 32637.00 | 32298.25 | 32477.10 | 0 |
| 2026-04-30 | 32337.25 | 32385.05 | 31986.60 | 32264.45 | 0 |
| 2026-04-29 | 32466.85 | 32764.05 | 32387.00 | 32523.50 | 0 |
| 2026-04-28 | 32394.80 | 32554.15 | 32256.65 | 32319.20 | 0 |
| 2026-04-27 | 32238.90 | 32463.30 | 32220.35 | 32407.70 | 0 |
| 2026-04-24 | 32421.15 | 32531.75 | 31977.10 | 32114.05 | 0 |
| 2026-04-23 | 32431.95 | 32600.65 | 32277.00 | 32444.70 | 0 |
| 2026-04-22 | 32598.05 | 32693.35 | 32500.90 | 32583.55 | 0 |
| 2026-04-21 | 32516.55 | 32752.00 | 32477.75 | 32727.30 | 0 |
| 2026-04-20 | 32495.40 | 32638.60 | 32261.75 | 32498.70 | 0 |
| 2026-04-17 | 32215.50 | 32487.25 | 32112.40 | 32468.60 | 0 |
| 2026-04-16 | 32398.10 | 32412.75 | 32111.15 | 32250.80 | 0 |
| 2026-04-15 | 32046.45 | 32246.45 | 32021.20 | 32205.90 | 0 |
| 2026-04-13 | 31275.70 | 31680.45 | 31237.95 | 31599.00 | 0 |
| 2026-04-10 | 31668.15 | 31888.95 | 31641.55 | 31866.20 | 0 |
| 2026-04-09 | 31533.70 | 31727.20 | 31393.95 | 31533.35 | 0 |
| 2026-04-08 | 31486.90 | 31720.25 | 31434.10 | 31641.45 | 0 |
| 2026-04-07 | 30261.60 | 30659.80 | 30102.90 | 30620.65 | 0 |
| 2026-04-06 | 30057.30 | 30473.60 | 29858.30 | 30434.50 | 0 |
| 2026-04-02 | 29630.80 | 30068.65 | 29299.65 | 30005.45 | 0 |
| 2026-04-01 | 30334.00 | 30400.40 | 29882.90 | 30005.45 | 0 |
| 2026-03-30 | 29847.00 | 30059.10 | 29502.20 | 29556.95 | 0 |
| 2026-03-27 | 30483.20 | 30499.25 | 30133.60 | 30159.40 | 0 |
| 2026-03-25 | 30304.40 | 30846.90 | 30300.15 | 30660.50 | 0 |
| 2026-03-24 | 30129.90 | 30305.40 | 29732.30 | 30095.00 | 0 |
| 2026-03-23 | 30160.05 | 30172.90 | 29548.30 | 29601.45 | 0 |
| 2026-03-20 | 30441.00 | 30777.55 | 30403.35 | 30478.60 | 0 |
| 2026-03-19 | 30705.20 | 30838.95 | 30148.95 | 30244.65 | 0 |
| 2026-03-18 | 31017.10 | 31301.40 | 31006.30 | 31203.90 | 0 |
| 2026-03-17 | 30777.45 | 31029.90 | 30609.70 | 30926.70 | 0 |
| 2026-03-16 | 30423.45 | 30822.75 | 30182.15 | 30694.90 | 0 |
| 2026-03-13 | 31021.55 | 31029.00 | 30397.35 | 30489.70 | 0 |
| 2026-03-12 | 31226.40 | 31407.30 | 30968.55 | 31186.30 | 0 |
| 2026-03-11 | 31865.70 | 31977.30 | 31390.40 | 31429.75 | 0 |
| 2026-03-10 | 31823.45 | 31926.25 | 31568.00 | 31874.25 | 0 |
| 2026-03-09 | 31426.65 | 31556.80 | 31100.95 | 31478.10 | 0 |
| 2026-03-06 | 32325.70 | 32376.55 | 32058.25 | 32099.55 | 0 |
| 2026-03-05 | 32173.80 | 32541.95 | 32084.65 | 32429.75 | 0 |
| 2026-03-04 | 32177.95 | 32219.45 | 31833.20 | 32008.75 | 0 |
| 2026-03-02 | 32286.45 | 32847.25 | 32273.80 | 32689.20 | 0 |
| 2026-02-27 | 33471.45 | 33511.85 | 33034.90 | 33083.10 | 0 |
| 2026-02-26 | 33554.10 | 33601.50 | 33364.30 | 33521.15 | 0 |
| 2026-02-25 | 33362.75 | 33594.95 | 33354.75 | 33467.45 | 0 |
| 2026-02-24 | 33371.90 | 33392.95 | 33082.80 | 33253.95 | 0 |
| 2026-02-23 | 33496.05 | 33595.55 | 33378.00 | 33520.35 | 0 |
| 2026-02-20 | 33113.25 | 33469.05 | 33061.65 | 33356.05 | 0 |
| 2026-02-19 | 33662.45 | 33699.05 | 33070.25 | 33151.30 | 0 |
| 2026-02-18 | 33522.80 | 33629.70 | 33399.75 | 33614.40 | 0 |
| 2026-02-17 | 33346.95 | 33531.15 | 33268.25 | 33491.75 | 0 |
| 2026-02-16 | 33082.80 | 33426.05 | 33015.00 | 33405.40 | 0 |
| 2026-02-13 | 33339.40 | 33372.40 | 33117.25 | 33166.00 | 0 |
| 2026-02-12 | 33703.35 | 33706.40 | 33511.80 | 33616.80 | 0 |
| 2026-02-11 | 33793.90 | 33801.85 | 33649.85 | 33761.95 | 0 |
| 2026-02-10 | 33613.20 | 33716.45 | 33523.90 | 33655.55 | 0 |
| 2026-02-09 | 33450.20 | 33547.70 | 33331.65 | 33525.20 | 0 |
| 2026-02-06 | 33173.60 | 33241.55 | 32935.25 | 33224.30 | 0 |
| 2026-02-05 | 33260.30 | 33285.60 | 33078.60 | 33237.45 | 0 |
| 2026-02-04 | 33126.95 | 33381.70 | 32952.05 | 33327.25 | 0 |
| 2026-02-03 | 33752.10 | 33779.45 | 33019.40 | 33177.70 | 0 |
| 2026-02-02 | 31997.55 | 32364.45 | 31706.75 | 32326.55 | 0 |
| 2026-02-01 | 32703.90 | 32837.45 | 31675.65 | 31974.60 | 0 |
| 2026-01-30 | 32626.95 | 32765.15 | 32506.00 | 32701.65 | 0 |
| 2026-01-29 | 32752.50 | 32836.20 | 32457.10 | 32809.10 | 0 |
| 2026-01-28 | 32550.20 | 32762.75 | 32470.85 | 32734.95 | 0 |
| 2026-01-27 | 32402.50 | 32554.10 | 32167.00 | 32480.50 | 0 |
| 2026-01-23 | 32766.45 | 32766.45 | 32214.85 | 32246.40 | 0 |
| 2026-01-22 | 32640.85 | 32849.50 | 32517.95 | 32670.75 | 0 |
| 2026-01-21 | 32337.15 | 32578.50 | 32092.75 | 32386.30 | 0 |
| 2026-01-20 | 33041.20 | 33048.20 | 32341.00 | 32410.60 | 0 |
| 2026-01-19 | 33029.90 | 33131.00 | 32940.00 | 33032.50 | 0 |
| 2026-01-16 | 33112.20 | 33391.00 | 33060.50 | 33115.90 | 0 |
| 2026-01-14 | 33103.25 | 33289.80 | 33032.65 | 33150.00 | 0 |
| 2026-01-13 | 33307.25 | 33342.90 | 32962.85 | 33167.65 | 0 |
| 2026-01-12 | 33011.35 | 33275.60 | 32775.70 | 33228.05 | 0 |
| 2026-01-09 | 33263.65 | 33377.25 | 32936.45 | 33028.75 | 0 |
| 2026-01-08 | 33664.35 | 33669.80 | 33248.15 | 33282.20 | 0 |
| 2026-01-07 | 33712.65 | 33786.25 | 33588.65 | 33694.15 | 0 |
| 2026-01-06 | 33664.20 | 33816.20 | 33642.60 | 33734.55 | 0 |
| 2026-01-05 | 33682.15 | 33815.65 | 33608.70 | 33705.55 | 0 |
| 2026-01-02 | 33434.50 | 33691.10 | 33402.90 | 33676.25 | 0 |
| 2026-01-01 | 33382.40 | 33440.75 | 33298.60 | 33420.85 | 0 |
NIFTY50 EQL WGT Performance — -2.94% Return
NIFTY50 EQL WGT Year to Date return from 33421 to 32439, volatility 3.26%. Analyse NIFTY50 EQL WGT earnings growth to understand aggregate earnings trends across constituents.
Period Value Change
-2.94%
33420.85 → 32439.40
Index Volatility
3.26%
Low Volatility
NIFTY50 EQL WGT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY50 EQL WGT.
What is the all-time high value of NIFTY50 EQL WGT?
The all-time high value of NIFTY50 EQL WGT was 33816.2 recorded on 2026-01-06.
What is the all-time low value of NIFTY50 EQL WGT?
The all-time low value of NIFTY50 EQL WGT was 7977.45 recorded on 2015-11-09.
How can I download NIFTY50 EQL WGT historical data?
You can download NIFTY50 EQL WGT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY50 EQL WGT?
The highest trading volume day for NIFTY50 EQL WGT was 0 volume traded on historical records, with index value at N/A.