NIFTY50 EQL WGT Index Historical Data
ATH 33971 (Aug 2026) • ATL 7977 (Nov 2015) • 160 records
160 Records
Daily • Year to Date
NIFTY50 EQL WGT All-Time High, All-Time Low & Volume Records
NIFTY50 EQL WGT peak 33971 on 03 Aug 2026, trough 7977 on 09 Nov 2015. See NIFTY50 EQL WGT top holdings weightage to track constituent weightings and sector allocation.
Index All Time High
33970.65
August 03, 2026
Index All Time Low
7977.45
November 09, 2015
NIFTY50 EQL WGT Historical Data — Download CSV & Excel
Showing 160 NIFTY50 EQL WGT (NIFTY50 EQL WGT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY50 EQL WGT index.
NIFTY50 EQL WGT Historical Data — 160 Daily Records
Total Records
160
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 33074.50 | 33260.70 | 32929.70 | 33260.70 | 0 |
| 2026-08-24 | 33151.75 | 33189.30 | 32998.80 | 33104.80 | 0 |
| 2026-08-21 | 33165.80 | 33165.80 | 33046.80 | 33123.20 | 0 |
| 2026-08-20 | 33141.45 | 33180.25 | 33055.95 | 33122.10 | 0 |
| 2026-08-19 | 33014.10 | 33028.20 | 32872.70 | 32949.35 | 0 |
| 2026-08-18 | 33159.50 | 33214.65 | 33012.25 | 33012.25 | 0 |
| 2026-08-17 | 33326.25 | 33358.65 | 33183.90 | 33215.70 | 0 |
| 2026-08-14 | 33418.15 | 33432.80 | 33298.90 | 33360.00 | 0 |
| 2026-08-13 | 33471.90 | 33485.15 | 33337.80 | 33485.15 | 0 |
| 2026-08-12 | 33584.10 | 33585.05 | 33264.75 | 33456.25 | 0 |
| 2026-08-11 | 33734.50 | 33744.45 | 33514.00 | 33564.20 | 0 |
| 2026-08-10 | 33703.25 | 33780.85 | 33630.05 | 33724.80 | 0 |
| 2026-08-07 | 33639.65 | 33767.20 | 33596.00 | 33696.45 | 0 |
| 2026-08-06 | 33854.30 | 33863.55 | 33713.65 | 33756.40 | 0 |
| 2026-08-05 | 33893.50 | 33893.50 | 33695.30 | 33861.50 | 0 |
| 2026-08-04 | 33867.30 | 33867.30 | 33537.25 | 33797.95 | 0 |
| 2026-08-03 | 33651.55 | 33970.65 | 33593.60 | 33970.65 | 0 |
| 2026-07-31 | 33354.90 | 33448.10 | 33270.90 | 33391.95 | 0 |
| 2026-07-30 | 33222.85 | 33341.65 | 33169.10 | 33297.95 | 0 |
| 2026-07-29 | 33152.65 | 33269.50 | 33071.85 | 33235.40 | 0 |
| 2026-07-28 | 32882.30 | 33000.45 | 32870.50 | 32929.75 | 0 |
| 2026-07-27 | 32737.00 | 32878.95 | 32690.75 | 32864.65 | 0 |
| 2026-07-24 | 32387.35 | 32574.35 | 32304.45 | 32501.10 | 0 |
| 2026-07-23 | 32652.75 | 32808.10 | 32550.30 | 32637.25 | 0 |
| 2026-07-22 | 32901.55 | 32934.05 | 32706.50 | 32776.10 | 0 |
| 2026-07-21 | 32921.90 | 32987.85 | 32829.20 | 32956.40 | 0 |
| 2026-07-20 | 32823.55 | 32934.85 | 32761.10 | 32917.15 | 0 |
| 2026-07-17 | 32673.00 | 32889.25 | 32647.65 | 32844.55 | 0 |
| 2026-07-16 | 32726.75 | 32766.30 | 32591.45 | 32609.70 | 0 |
| 2026-07-15 | 32614.25 | 32775.65 | 32518.40 | 32611.35 | 0 |
| 2026-07-14 | 32640.90 | 32771.90 | 32545.80 | 32586.90 | 0 |
| 2026-07-13 | 32586.25 | 32878.85 | 32517.10 | 32825.75 | 0 |
| 2026-07-10 | 32684.70 | 32857.85 | 32683.55 | 32788.30 | 0 |
| 2026-07-09 | 32452.85 | 32675.20 | 32442.75 | 32488.20 | 0 |
| 2026-07-08 | 32864.05 | 32929.05 | 32292.80 | 32395.55 | 0 |
| 2026-07-07 | 33041.85 | 33194.25 | 32986.70 | 33045.50 | 0 |
| 2026-07-06 | 33043.00 | 33117.60 | 32970.95 | 33094.90 | 0 |
| 2026-07-03 | 33107.60 | 33153.45 | 32983.35 | 33015.00 | 0 |
| 2026-07-02 | 32670.35 | 32852.70 | 32652.30 | 32837.65 | 0 |
| 2026-07-01 | 32449.15 | 32607.15 | 32398.70 | 32556.10 | 0 |
| 2026-06-30 | 32497.10 | 32520.90 | 32284.30 | 32369.55 | 0 |
| 2026-06-29 | 32623.75 | 32703.00 | 32419.75 | 32449.30 | 0 |
| 2026-06-25 | 32671.10 | 32824.80 | 32541.60 | 32575.10 | 0 |
| 2026-06-24 | 32349.60 | 32657.90 | 32299.15 | 32549.65 | 0 |
| 2026-06-23 | 32729.35 | 32821.15 | 32338.80 | 32381.65 | 0 |
| 2026-06-22 | 32765.35 | 32830.00 | 32731.60 | 32760.70 | 0 |
| 2026-06-19 | 32554.55 | 32732.40 | 32496.20 | 32684.85 | 0 |
| 2026-06-18 | 32636.65 | 32800.60 | 32580.45 | 32773.25 | 0 |
| 2026-06-17 | 32558.20 | 32644.45 | 32484.25 | 32615.60 | 0 |
| 2026-06-16 | 32480.15 | 32536.15 | 32373.85 | 32496.00 | 0 |
| 2026-06-15 | 32486.40 | 32537.20 | 32342.85 | 32387.15 | 0 |
| 2026-06-12 | 31918.30 | 32040.00 | 31667.40 | 32010.55 | 0 |
| 2026-06-11 | 31565.00 | 31746.35 | 31488.10 | 31566.15 | 0 |
| 2026-06-10 | 31881.65 | 32063.50 | 31685.45 | 31724.00 | 0 |
| 2026-06-09 | 31933.25 | 31940.70 | 31752.10 | 31895.10 | 0 |
| 2026-06-08 | 31734.30 | 31988.40 | 31684.35 | 31747.75 | 0 |
| 2026-06-05 | 32230.35 | 32293.45 | 31976.30 | 32123.90 | 0 |
| 2026-06-04 | 31999.55 | 32233.60 | 31940.50 | 32174.00 | 0 |
| 2026-06-03 | 32231.95 | 32251.80 | 31840.70 | 32133.10 | 0 |
| 2026-06-02 | 31897.35 | 32366.55 | 31897.35 | 32291.80 | 0 |
| 2026-06-01 | 32542.80 | 32677.55 | 32103.75 | 32136.25 | 0 |
| 2026-05-29 | 32936.60 | 33030.95 | 32305.30 | 32390.95 | 0 |
| 2026-05-27 | 32731.45 | 32934.25 | 32727.60 | 32902.90 | 0 |
| 2026-05-26 | 32789.45 | 32907.75 | 32713.05 | 32754.50 | 0 |
| 2026-05-25 | 32735.60 | 32826.05 | 32671.20 | 32796.65 | 0 |
| 2026-05-22 | 32446.70 | 32585.05 | 32392.70 | 32439.40 | 0 |
| 2026-05-21 | 32548.80 | 32607.60 | 32331.40 | 32397.25 | 0 |
| 2026-05-20 | 32013.30 | 32356.05 | 31943.60 | 32307.90 | 0 |
| 2026-05-19 | 32305.70 | 32520.00 | 32237.95 | 32278.50 | 0 |
| 2026-05-18 | 32095.20 | 32325.00 | 31825.25 | 32266.70 | 0 |
| 2026-05-15 | 32442.15 | 32596.80 | 32257.15 | 32321.00 | 0 |
| 2026-05-14 | 32113.70 | 32431.45 | 31998.35 | 32329.70 | 0 |
| 2026-05-13 | 31789.30 | 32110.20 | 31691.10 | 31934.15 | 0 |
| 2026-05-12 | 32356.05 | 32415.45 | 31782.25 | 31813.25 | 0 |
| 2026-05-11 | 32575.20 | 32668.00 | 32419.40 | 32460.55 | 0 |
| 2026-05-08 | 32802.80 | 32907.95 | 32680.90 | 32804.25 | 0 |
| 2026-05-07 | 32963.80 | 33033.25 | 32826.35 | 32868.70 | 0 |
| 2026-05-06 | 32635.75 | 32888.85 | 32481.50 | 32844.35 | 0 |
| 2026-05-05 | 32404.35 | 32449.40 | 32208.25 | 32396.65 | 0 |
| 2026-05-04 | 32389.70 | 32637.00 | 32298.25 | 32477.10 | 0 |
| 2026-04-30 | 32337.25 | 32385.05 | 31986.60 | 32264.45 | 0 |
| 2026-04-29 | 32466.85 | 32764.05 | 32387.00 | 32523.50 | 0 |
| 2026-04-28 | 32394.80 | 32554.15 | 32256.65 | 32319.20 | 0 |
| 2026-04-27 | 32238.90 | 32463.30 | 32220.35 | 32407.70 | 0 |
| 2026-04-24 | 32421.15 | 32531.75 | 31977.10 | 32114.05 | 0 |
| 2026-04-23 | 32431.95 | 32600.65 | 32277.00 | 32444.70 | 0 |
| 2026-04-22 | 32598.05 | 32693.35 | 32500.90 | 32583.55 | 0 |
| 2026-04-21 | 32516.55 | 32752.00 | 32477.75 | 32727.30 | 0 |
| 2026-04-20 | 32495.40 | 32638.60 | 32261.75 | 32498.70 | 0 |
| 2026-04-17 | 32215.50 | 32487.25 | 32112.40 | 32468.60 | 0 |
| 2026-04-16 | 32398.10 | 32412.75 | 32111.15 | 32250.80 | 0 |
| 2026-04-15 | 32046.45 | 32246.45 | 32021.20 | 32205.90 | 0 |
| 2026-04-13 | 31275.70 | 31680.45 | 31237.95 | 31599.00 | 0 |
| 2026-04-10 | 31668.15 | 31888.95 | 31641.55 | 31866.20 | 0 |
| 2026-04-09 | 31533.70 | 31727.20 | 31393.95 | 31533.35 | 0 |
| 2026-04-08 | 31486.90 | 31720.25 | 31434.10 | 31641.45 | 0 |
| 2026-04-07 | 30261.60 | 30659.80 | 30102.90 | 30620.65 | 0 |
| 2026-04-06 | 30057.30 | 30473.60 | 29858.30 | 30434.50 | 0 |
| 2026-04-02 | 29630.80 | 30068.65 | 29299.65 | 30005.45 | 0 |
| 2026-04-01 | 30334.00 | 30400.40 | 29882.90 | 30005.45 | 0 |
| 2026-03-30 | 29847.00 | 30059.10 | 29502.20 | 29556.95 | 0 |
| 2026-03-27 | 30483.20 | 30499.25 | 30133.60 | 30159.40 | 0 |
| 2026-03-25 | 30304.40 | 30846.90 | 30300.15 | 30660.50 | 0 |
| 2026-03-24 | 30129.90 | 30305.40 | 29732.30 | 30095.00 | 0 |
| 2026-03-23 | 30160.05 | 30172.90 | 29548.30 | 29601.45 | 0 |
| 2026-03-20 | 30441.00 | 30777.55 | 30403.35 | 30478.60 | 0 |
| 2026-03-19 | 30705.20 | 30838.95 | 30148.95 | 30244.65 | 0 |
| 2026-03-18 | 31017.10 | 31301.40 | 31006.30 | 31203.90 | 0 |
| 2026-03-17 | 30777.45 | 31029.90 | 30609.70 | 30926.70 | 0 |
| 2026-03-16 | 30423.45 | 30822.75 | 30182.15 | 30694.90 | 0 |
| 2026-03-13 | 31021.55 | 31029.00 | 30397.35 | 30489.70 | 0 |
| 2026-03-12 | 31226.40 | 31407.30 | 30968.55 | 31186.30 | 0 |
| 2026-03-11 | 31865.70 | 31977.30 | 31390.40 | 31429.75 | 0 |
| 2026-03-10 | 31823.45 | 31926.25 | 31568.00 | 31874.25 | 0 |
| 2026-03-09 | 31426.65 | 31556.80 | 31100.95 | 31478.10 | 0 |
| 2026-03-06 | 32325.70 | 32376.55 | 32058.25 | 32099.55 | 0 |
| 2026-03-05 | 32173.80 | 32541.95 | 32084.65 | 32429.75 | 0 |
| 2026-03-04 | 32177.95 | 32219.45 | 31833.20 | 32008.75 | 0 |
| 2026-03-02 | 32286.45 | 32847.25 | 32273.80 | 32689.20 | 0 |
| 2026-02-27 | 33471.45 | 33511.85 | 33034.90 | 33083.10 | 0 |
| 2026-02-26 | 33554.10 | 33601.50 | 33364.30 | 33521.15 | 0 |
| 2026-02-25 | 33362.75 | 33594.95 | 33354.75 | 33467.45 | 0 |
| 2026-02-24 | 33371.90 | 33392.95 | 33082.80 | 33253.95 | 0 |
| 2026-02-23 | 33496.05 | 33595.55 | 33378.00 | 33520.35 | 0 |
| 2026-02-20 | 33113.25 | 33469.05 | 33061.65 | 33356.05 | 0 |
| 2026-02-19 | 33662.45 | 33699.05 | 33070.25 | 33151.30 | 0 |
| 2026-02-18 | 33522.80 | 33629.70 | 33399.75 | 33614.40 | 0 |
| 2026-02-17 | 33346.95 | 33531.15 | 33268.25 | 33491.75 | 0 |
| 2026-02-16 | 33082.80 | 33426.05 | 33015.00 | 33405.40 | 0 |
| 2026-02-13 | 33339.40 | 33372.40 | 33117.25 | 33166.00 | 0 |
| 2026-02-12 | 33703.35 | 33706.40 | 33511.80 | 33616.80 | 0 |
| 2026-02-11 | 33793.90 | 33801.85 | 33649.85 | 33761.95 | 0 |
| 2026-02-10 | 33613.20 | 33716.45 | 33523.90 | 33655.55 | 0 |
| 2026-02-09 | 33450.20 | 33547.70 | 33331.65 | 33525.20 | 0 |
| 2026-02-06 | 33173.60 | 33241.55 | 32935.25 | 33224.30 | 0 |
| 2026-02-05 | 33260.30 | 33285.60 | 33078.60 | 33237.45 | 0 |
| 2026-02-04 | 33126.95 | 33381.70 | 32952.05 | 33327.25 | 0 |
| 2026-02-03 | 33752.10 | 33779.45 | 33019.40 | 33177.70 | 0 |
| 2026-02-02 | 31997.55 | 32364.45 | 31706.75 | 32326.55 | 0 |
| 2026-02-01 | 32703.90 | 32837.45 | 31675.65 | 31974.60 | 0 |
| 2026-01-30 | 32626.95 | 32765.15 | 32506.00 | 32701.65 | 0 |
| 2026-01-29 | 32752.50 | 32836.20 | 32457.10 | 32809.10 | 0 |
| 2026-01-28 | 32550.20 | 32762.75 | 32470.85 | 32734.95 | 0 |
| 2026-01-27 | 32402.50 | 32554.10 | 32167.00 | 32480.50 | 0 |
| 2026-01-23 | 32766.45 | 32766.45 | 32214.85 | 32246.40 | 0 |
| 2026-01-22 | 32640.85 | 32849.50 | 32517.95 | 32670.75 | 0 |
| 2026-01-21 | 32337.15 | 32578.50 | 32092.75 | 32386.30 | 0 |
| 2026-01-20 | 33041.20 | 33048.20 | 32341.00 | 32410.60 | 0 |
| 2026-01-19 | 33029.90 | 33131.00 | 32940.00 | 33032.50 | 0 |
| 2026-01-16 | 33112.20 | 33391.00 | 33060.50 | 33115.90 | 0 |
| 2026-01-14 | 33103.25 | 33289.80 | 33032.65 | 33150.00 | 0 |
| 2026-01-13 | 33307.25 | 33342.90 | 32962.85 | 33167.65 | 0 |
| 2026-01-12 | 33011.35 | 33275.60 | 32775.70 | 33228.05 | 0 |
| 2026-01-09 | 33263.65 | 33377.25 | 32936.45 | 33028.75 | 0 |
| 2026-01-08 | 33664.35 | 33669.80 | 33248.15 | 33282.20 | 0 |
| 2026-01-07 | 33712.65 | 33786.25 | 33588.65 | 33694.15 | 0 |
| 2026-01-06 | 33664.20 | 33816.20 | 33642.60 | 33734.55 | 0 |
| 2026-01-05 | 33682.15 | 33815.65 | 33608.70 | 33705.55 | 0 |
| 2026-01-02 | 33434.50 | 33691.10 | 33402.90 | 33676.25 | 0 |
| 2026-01-01 | 33382.40 | 33440.75 | 33298.60 | 33420.85 | 0 |
NIFTY50 EQL WGT Performance — -0.48% Return
NIFTY50 EQL WGT Year to Date return from 33421 to 33261, volatility 2.80%. Review NIFTY50 EQL WGT PE ratio analysis to assess current and historical index valuation levels.
Period Value Change
-0.48%
33420.85 → 33260.70
Index Volatility
2.80%
Low Volatility
NIFTY50 EQL WGT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY50 EQL WGT. For live index level, PE ratio and constituent overview, see NIFTY50 EQL WGT index tracking.
What is the all-time high value of NIFTY50 EQL WGT?
The all-time high value of NIFTY50 EQL WGT was 33970.65 recorded on 2026-08-03.
What is the all-time low value of NIFTY50 EQL WGT?
The all-time low value of NIFTY50 EQL WGT was 7977.45 recorded on 2015-11-09.
How can I download NIFTY50 EQL WGT historical data?
You can download NIFTY50 EQL WGT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY50 EQL WGT?
The highest trading volume day for NIFTY50 EQL WGT was 0 volume traded on historical records, with index value at N/A.