NIFTY200MOMENTM30 Index Historical Data
ATH 38178 (Sep 2024) • ATL 925 (Apr 2005) • 98 records
98 Records
Daily • Year to Date
NIFTY200MOMENTM30 All-Time High, All-Time Low & Volume Records
NIFTY200MOMENTM30 peak 38178 on 27 Sep 2024, trough 925 on 29 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTY200MOMENTM30 constituents list.
Index All Time High
38177.65
September 27, 2024
Index All Time Low
924.62
April 29, 2005
NIFTY200MOMENTM30 Historical Data — Download CSV & Excel
Showing 98 NIFTY200MOMENTM30 (NIFTY200MOMENTM30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY200MOMENTM30 index.
NIFTY200MOMENTM30 Historical Data — 98 Daily Records
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 30792.70 | 31013.00 | 30790.25 | 30963.95 | 0 |
| 2026-05-26 | 30832.55 | 30913.90 | 30716.35 | 30773.90 | 0 |
| 2026-05-25 | 30654.65 | 30847.45 | 30631.30 | 30801.00 | 0 |
| 2026-05-22 | 30202.00 | 30327.10 | 30130.00 | 30286.80 | 0 |
| 2026-05-21 | 30419.25 | 30507.00 | 30070.95 | 30106.55 | 0 |
| 2026-05-20 | 29756.30 | 30192.30 | 29698.35 | 30155.35 | 0 |
| 2026-05-19 | 30019.30 | 30131.55 | 29914.00 | 29981.15 | 0 |
| 2026-05-18 | 29905.90 | 30019.50 | 29583.20 | 29958.75 | 0 |
| 2026-05-15 | 30364.05 | 30450.80 | 30110.10 | 30175.95 | 0 |
| 2026-05-14 | 30138.70 | 30460.60 | 29865.15 | 30383.05 | 0 |
| 2026-05-13 | 29920.70 | 30186.60 | 29686.05 | 29952.00 | 0 |
| 2026-05-12 | 30433.15 | 30527.85 | 29817.80 | 29863.70 | 0 |
| 2026-05-11 | 30845.20 | 30856.20 | 30488.50 | 30522.95 | 0 |
| 2026-05-08 | 31285.85 | 31361.50 | 31111.00 | 31152.20 | 0 |
| 2026-05-07 | 31264.45 | 31469.45 | 31199.55 | 31351.75 | 0 |
| 2026-05-06 | 30785.45 | 31149.05 | 30619.45 | 31090.90 | 0 |
| 2026-05-05 | 30323.35 | 30501.05 | 30141.80 | 30412.10 | 0 |
| 2026-05-04 | 30265.05 | 30694.95 | 30193.25 | 30382.20 | 0 |
| 2026-04-30 | 30178.75 | 30294.25 | 29830.40 | 30157.90 | 0 |
| 2026-04-29 | 30534.00 | 30780.20 | 30359.20 | 30410.80 | 0 |
| 2026-04-28 | 30506.70 | 30660.65 | 30348.90 | 30380.10 | 0 |
| 2026-04-27 | 30467.80 | 30587.60 | 30341.30 | 30532.30 | 0 |
| 2026-04-24 | 30527.55 | 30677.30 | 30167.35 | 30378.45 | 0 |
| 2026-04-23 | 30767.70 | 30770.60 | 30454.80 | 30525.55 | 0 |
| 2026-04-22 | 30951.90 | 31079.40 | 30863.75 | 30926.70 | 0 |
| 2026-04-21 | 30914.05 | 31117.80 | 30897.00 | 30995.15 | 0 |
| 2026-04-20 | 30820.90 | 31001.00 | 30563.05 | 30868.40 | 0 |
| 2026-04-17 | 30523.80 | 30812.50 | 30348.70 | 30788.05 | 0 |
| 2026-04-16 | 30754.90 | 30826.40 | 30364.40 | 30533.05 | 0 |
| 2026-04-15 | 30648.50 | 30754.80 | 30507.45 | 30536.15 | 0 |
| 2026-04-13 | 29768.35 | 30126.65 | 29578.25 | 30007.60 | 0 |
| 2026-04-10 | 30081.85 | 30540.25 | 30060.50 | 30515.10 | 0 |
| 2026-04-09 | 29867.75 | 30043.80 | 29638.25 | 29840.55 | 0 |
| 2026-04-08 | 29437.35 | 29971.70 | 29386.80 | 29917.65 | 0 |
| 2026-04-07 | 28078.30 | 28328.15 | 27814.15 | 28295.90 | 0 |
| 2026-04-06 | 27723.30 | 28271.15 | 27430.95 | 28231.85 | 0 |
| 2026-04-02 | 27360.75 | 27690.00 | 26869.25 | 27620.65 | 0 |
| 2026-04-01 | 27877.10 | 28087.20 | 27671.45 | 27768.75 | 0 |
| 2026-03-30 | 27566.75 | 27719.45 | 27000.40 | 27071.65 | 0 |
| 2026-03-27 | 28517.40 | 28521.05 | 27908.15 | 27944.50 | 0 |
| 2026-03-25 | 28318.40 | 28931.00 | 28298.50 | 28747.60 | 0 |
| 2026-03-24 | 27876.25 | 28156.30 | 27529.10 | 28003.80 | 0 |
| 2026-03-23 | 28014.40 | 28014.40 | 27186.05 | 27324.95 | 0 |
| 2026-03-20 | 28474.00 | 28762.25 | 28356.60 | 28410.95 | 0 |
| 2026-03-19 | 28906.20 | 28932.30 | 28165.05 | 28310.70 | 0 |
| 2026-03-18 | 29067.80 | 29469.45 | 29066.85 | 29401.95 | 0 |
| 2026-03-17 | 28727.50 | 29035.30 | 28551.20 | 28967.20 | 0 |
| 2026-03-16 | 28292.75 | 28750.90 | 28102.00 | 28613.55 | 0 |
| 2026-03-13 | 28977.85 | 29011.10 | 28313.85 | 28396.20 | 0 |
| 2026-03-12 | 29286.45 | 29413.80 | 28939.90 | 29163.15 | 0 |
| 2026-03-11 | 30226.35 | 30291.05 | 29470.50 | 29511.35 | 0 |
| 2026-03-10 | 29936.30 | 30273.05 | 29735.45 | 30189.40 | 0 |
| 2026-03-09 | 29387.45 | 29524.60 | 28882.65 | 29476.95 | 0 |
| 2026-03-06 | 30508.50 | 30593.35 | 30135.60 | 30175.85 | 0 |
| 2026-03-05 | 30352.25 | 30744.90 | 30224.30 | 30625.30 | 0 |
| 2026-03-04 | 30348.05 | 30352.40 | 29818.60 | 30112.95 | 0 |
| 2026-03-02 | 30408.00 | 31228.10 | 30395.65 | 30845.60 | 0 |
| 2026-02-27 | 31848.40 | 31854.65 | 31303.90 | 31360.95 | 0 |
| 2026-02-26 | 31857.60 | 31955.20 | 31666.35 | 31922.85 | 0 |
| 2026-02-25 | 31672.20 | 31915.50 | 31579.25 | 31778.75 | 0 |
| 2026-02-24 | 31574.35 | 31608.70 | 31341.75 | 31548.30 | 0 |
| 2026-02-23 | 31714.30 | 31793.65 | 31532.10 | 31646.10 | 0 |
| 2026-02-20 | 31248.95 | 31663.75 | 31208.10 | 31588.80 | 0 |
| 2026-02-19 | 31810.10 | 31819.55 | 31197.15 | 31291.40 | 0 |
| 2026-02-18 | 31610.80 | 31777.70 | 31578.50 | 31755.85 | 0 |
| 2026-02-17 | 31425.35 | 31595.90 | 31294.75 | 31568.65 | 0 |
| 2026-02-16 | 31233.80 | 31478.65 | 31117.00 | 31454.90 | 0 |
| 2026-02-13 | 31677.20 | 31679.75 | 31343.55 | 31397.65 | 0 |
| 2026-02-12 | 31651.60 | 31908.55 | 31529.20 | 31892.30 | 0 |
| 2026-02-11 | 31543.35 | 31705.15 | 31438.75 | 31655.25 | 0 |
| 2026-02-10 | 31544.75 | 31544.75 | 31336.70 | 31439.75 | 0 |
| 2026-02-09 | 31116.35 | 31430.25 | 30982.45 | 31415.80 | 0 |
| 2026-02-06 | 30726.55 | 30909.85 | 30436.15 | 30876.95 | 0 |
| 2026-02-05 | 30808.90 | 30814.60 | 30551.25 | 30769.70 | 0 |
| 2026-02-04 | 30688.45 | 30987.00 | 30496.55 | 30926.05 | 0 |
| 2026-02-03 | 30991.10 | 31252.45 | 30471.75 | 30630.95 | 0 |
| 2026-02-02 | 29357.75 | 29818.95 | 29073.95 | 29742.25 | 0 |
| 2026-02-01 | 30234.60 | 30295.95 | 28916.10 | 29415.15 | 0 |
| 2026-01-30 | 30327.80 | 30449.95 | 30048.25 | 30327.15 | 0 |
| 2026-01-29 | 30674.15 | 30678.95 | 30376.60 | 30535.00 | 0 |
| 2026-01-28 | 30385.65 | 30647.05 | 30195.70 | 30606.60 | 0 |
| 2026-01-27 | 30327.30 | 30407.85 | 29989.60 | 30332.60 | 0 |
| 2026-01-23 | 30768.90 | 30812.70 | 30148.00 | 30190.10 | 0 |
| 2026-01-22 | 30608.90 | 30914.15 | 30438.60 | 30643.55 | 0 |
| 2026-01-21 | 30399.80 | 30677.75 | 29992.05 | 30350.95 | 0 |
| 2026-01-20 | 31257.80 | 31265.65 | 30429.85 | 30531.85 | 0 |
| 2026-01-19 | 31017.40 | 31314.00 | 30976.40 | 31229.00 | 0 |
| 2026-01-16 | 30928.25 | 31274.95 | 30926.85 | 31065.40 | 0 |
| 2026-01-14 | 30920.20 | 31029.05 | 30769.95 | 30971.55 | 0 |
| 2026-01-13 | 31127.45 | 31206.00 | 30712.15 | 30960.05 | 0 |
| 2026-01-12 | 30960.15 | 31061.45 | 30559.15 | 31025.35 | 0 |
| 2026-01-09 | 31155.75 | 31354.40 | 30826.90 | 30928.50 | 0 |
| 2026-01-08 | 31594.65 | 31595.40 | 31124.40 | 31181.40 | 0 |
| 2026-01-07 | 31764.00 | 31783.55 | 31530.30 | 31596.80 | 0 |
| 2026-01-06 | 31769.75 | 31930.85 | 31644.85 | 31760.55 | 0 |
| 2026-01-05 | 31695.45 | 31854.05 | 31589.70 | 31719.10 | 0 |
| 2026-01-02 | 31414.25 | 31650.90 | 31386.75 | 31619.90 | 0 |
| 2026-01-01 | 31187.85 | 31343.25 | 31102.65 | 31318.45 | 0 |
NIFTY200MOMENTM30 Performance — -1.13% Return
NIFTY200MOMENTM30 Year to Date return from 31318 to 30964, volatility 3.65%.
Period Value Change
-1.13%
31318.45 → 30963.95
Index Volatility
3.65%
Low Volatility
NIFTY200MOMENTM30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY200MOMENTM30. Analyse NIFTY200MOMENTM30 constituent earnings to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY200MOMENTM30?
The all-time high value of NIFTY200MOMENTM30 was 38177.65 recorded on 2024-09-27.
What is the all-time low value of NIFTY200MOMENTM30?
The all-time low value of NIFTY200MOMENTM30 was 924.62 recorded on 2005-04-29.
How can I download NIFTY200MOMENTM30 historical data?
You can download NIFTY200MOMENTM30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY200MOMENTM30?
The highest trading volume day for NIFTY200MOMENTM30 was 0 volume traded on historical records, with index value at N/A.