NIFTY100ESGSECLDR Index Historical Data
NIFTY100ESGSECLDR Index Historical Data. ATH 4416 (Jan 2026) • ATL 954 (Feb 2014) • 189 records
189 Records
Daily • Year to Date
NIFTY100ESGSECLDR All-Time High, All-Time Low & Volume Records
NIFTY100ESGSECLDR peak 4416 on 05 Jan 2026, trough 954 on 04 Feb 2014. See NIFTY100ESGSECLDR companies weightage to track constituent weightings and sector allocation.
Index All Time High
4416.45
January 05, 2026
Index All Time Low
954.18
February 04, 2014
NIFTY100ESGSECLDR Historical Data — Download CSV & Excel
Showing 189 NIFTY100ESGSECLDR (NIFTY100ESGSECLDR) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100ESGSECLDR index.
NIFTY100ESGSECLDR Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 3794.15 | 3795.00 | 3765.55 | 3773.10 | 0 |
| 2026-10-06 | 3774.95 | 3806.75 | 3767.30 | 3806.75 | 0 |
| 2026-10-05 | 3767.65 | 3782.00 | 3742.90 | 3766.90 | 0 |
| 2026-10-01 | 3768.05 | 3779.45 | 3715.25 | 3750.55 | 0 |
| 2026-09-30 | 3785.80 | 3812.05 | 3776.05 | 3782.25 | 0 |
| 2026-09-29 | 3802.10 | 3805.75 | 3772.30 | 3791.20 | 0 |
| 2026-09-28 | 3859.60 | 3862.20 | 3808.30 | 3812.90 | 0 |
| 2026-09-25 | 3853.15 | 3879.05 | 3853.15 | 3874.75 | 0 |
| 2026-09-24 | 3888.35 | 3898.25 | 3857.00 | 3859.20 | 0 |
| 2026-09-23 | 3916.15 | 3931.20 | 3912.70 | 3928.25 | 0 |
| 2026-09-22 | 3928.25 | 3935.10 | 3903.30 | 3910.50 | 0 |
| 2026-09-21 | 3916.40 | 3933.05 | 3913.80 | 3924.20 | 0 |
| 2026-09-18 | 3906.90 | 3923.85 | 3902.85 | 3921.65 | 0 |
| 2026-09-17 | 3881.20 | 3911.80 | 3880.45 | 3895.05 | 0 |
| 2026-09-16 | 3882.00 | 3898.55 | 3867.30 | 3883.95 | 0 |
| 2026-09-15 | 3948.45 | 3953.15 | 3870.30 | 3870.30 | 0 |
| 2026-09-11 | 3899.95 | 3929.05 | 3891.35 | 3920.35 | 0 |
| 2026-09-10 | 3934.10 | 3939.40 | 3920.80 | 3935.00 | 0 |
| 2026-09-09 | 3937.25 | 3951.90 | 3928.60 | 3932.65 | 0 |
| 2026-09-08 | 3975.15 | 3978.05 | 3951.90 | 3958.40 | 0 |
| 2026-09-07 | 4003.10 | 4003.60 | 3974.95 | 3982.05 | 0 |
| 2026-09-04 | 4004.25 | 4020.85 | 4002.35 | 4005.80 | 0 |
| 2026-09-03 | 4014.60 | 4021.25 | 3996.30 | 3998.55 | 0 |
| 2026-09-02 | 3986.90 | 4003.15 | 3970.35 | 4003.15 | 0 |
| 2026-09-01 | 4027.00 | 4034.95 | 4001.00 | 4021.70 | 0 |
| 2026-08-31 | 4041.95 | 4043.85 | 4016.30 | 4027.50 | 0 |
| 2026-08-28 | 4047.35 | 4055.40 | 4034.10 | 4052.35 | 0 |
| 2026-08-27 | 4079.20 | 4080.50 | 4044.60 | 4044.60 | 0 |
| 2026-08-26 | 4091.25 | 4101.10 | 4065.75 | 4065.75 | 0 |
| 2026-08-25 | 4061.25 | 4091.25 | 4051.55 | 4091.25 | 0 |
| 2026-08-24 | 4076.85 | 4084.35 | 4056.55 | 4068.35 | 0 |
| 2026-08-21 | 4079.45 | 4079.45 | 4065.15 | 4072.15 | 0 |
| 2026-08-20 | 4073.60 | 4079.10 | 4066.25 | 4072.45 | 0 |
| 2026-08-19 | 4065.30 | 4068.70 | 4041.50 | 4048.65 | 0 |
| 2026-08-18 | 4073.90 | 4081.05 | 4066.55 | 4066.55 | 0 |
| 2026-08-17 | 4092.25 | 4097.75 | 4073.85 | 4084.40 | 0 |
| 2026-08-14 | 4089.25 | 4101.80 | 4081.45 | 4095.05 | 0 |
| 2026-08-13 | 4112.15 | 4112.15 | 4085.65 | 4095.55 | 0 |
| 2026-08-12 | 4114.05 | 4114.05 | 4080.15 | 4111.50 | 0 |
| 2026-08-11 | 4137.05 | 4137.65 | 4108.90 | 4115.20 | 0 |
| 2026-08-10 | 4129.85 | 4139.45 | 4120.50 | 4136.65 | 0 |
| 2026-08-07 | 4127.85 | 4142.55 | 4120.35 | 4129.00 | 0 |
| 2026-08-06 | 4148.70 | 4153.55 | 4139.25 | 4143.60 | 0 |
| 2026-08-05 | 4156.85 | 4157.25 | 4122.70 | 4145.10 | 0 |
| 2026-08-04 | 4162.80 | 4162.80 | 4113.80 | 4143.30 | 0 |
| 2026-08-03 | 4145.70 | 4172.10 | 4134.20 | 4172.10 | 0 |
| 2026-07-31 | 4098.40 | 4118.90 | 4092.85 | 4113.75 | 0 |
| 2026-07-30 | 4079.75 | 4093.95 | 4069.40 | 4089.20 | 0 |
| 2026-07-29 | 4065.50 | 4084.35 | 4058.95 | 4079.25 | 0 |
| 2026-07-28 | 4040.05 | 4049.35 | 4030.85 | 4036.15 | 0 |
| 2026-07-27 | 4025.40 | 4045.40 | 4021.50 | 4043.45 | 0 |
| 2026-07-24 | 3984.85 | 4009.80 | 3971.05 | 3999.95 | 0 |
| 2026-07-23 | 4034.90 | 4048.10 | 4008.50 | 4018.85 | 0 |
| 2026-07-22 | 4076.70 | 4077.95 | 4044.15 | 4048.85 | 0 |
| 2026-07-21 | 4080.60 | 4087.65 | 4066.80 | 4079.85 | 0 |
| 2026-07-20 | 4072.10 | 4087.80 | 4064.65 | 4083.05 | 0 |
| 2026-07-17 | 4068.55 | 4101.55 | 4063.45 | 4095.95 | 0 |
| 2026-07-16 | 4074.85 | 4084.15 | 4054.70 | 4059.10 | 0 |
| 2026-07-15 | 4060.20 | 4086.00 | 4049.80 | 4061.25 | 0 |
| 2026-07-14 | 4048.05 | 4068.35 | 4045.25 | 4053.45 | 0 |
| 2026-07-13 | 4048.60 | 4083.15 | 4039.35 | 4072.80 | 0 |
| 2026-07-10 | 4062.10 | 4081.80 | 4060.30 | 4077.40 | 0 |
| 2026-07-09 | 4023.95 | 4060.70 | 4023.75 | 4032.65 | 0 |
| 2026-07-08 | 4081.45 | 4089.55 | 4004.25 | 4018.00 | 0 |
| 2026-07-07 | 4117.70 | 4127.00 | 4096.00 | 4104.40 | 0 |
| 2026-07-06 | 4085.15 | 4115.90 | 4083.50 | 4111.00 | 0 |
| 2026-07-03 | 4093.15 | 4093.45 | 4071.80 | 4075.05 | 0 |
| 2026-07-02 | 4037.45 | 4064.05 | 4037.30 | 4060.05 | 0 |
| 2026-07-01 | 4003.30 | 4036.60 | 4002.70 | 4028.35 | 0 |
| 2026-06-30 | 4017.85 | 4018.40 | 3990.60 | 3997.45 | 0 |
| 2026-06-29 | 4020.90 | 4031.05 | 3996.90 | 4001.70 | 0 |
| 2026-06-25 | 4037.70 | 4056.00 | 4017.20 | 4020.00 | 0 |
| 2026-06-24 | 3980.95 | 4029.45 | 3980.30 | 4020.00 | 0 |
| 2026-06-23 | 4028.25 | 4035.30 | 3978.10 | 3985.50 | 0 |
| 2026-06-22 | 4033.10 | 4045.70 | 4027.75 | 4034.10 | 0 |
| 2026-06-19 | 4012.60 | 4022.45 | 3997.45 | 4017.00 | 0 |
| 2026-06-18 | 4031.10 | 4051.30 | 4023.10 | 4047.15 | 0 |
| 2026-06-17 | 4023.00 | 4035.70 | 4011.20 | 4033.35 | 0 |
| 2026-06-16 | 3998.10 | 4015.25 | 3991.30 | 4012.55 | 0 |
| 2026-06-15 | 4007.50 | 4012.75 | 3980.05 | 3986.35 | 0 |
| 2026-06-12 | 3907.10 | 3947.55 | 3890.65 | 3943.95 | 0 |
| 2026-06-11 | 3861.50 | 3894.35 | 3853.10 | 3865.45 | 0 |
| 2026-06-10 | 3892.95 | 3918.70 | 3875.55 | 3881.00 | 0 |
| 2026-06-09 | 3896.55 | 3900.45 | 3868.85 | 3894.10 | 0 |
| 2026-06-08 | 3870.15 | 3900.60 | 3864.60 | 3872.35 | 0 |
| 2026-06-05 | 3934.40 | 3941.10 | 3904.40 | 3920.25 | 0 |
| 2026-06-04 | 3897.00 | 3931.30 | 3894.15 | 3921.45 | 0 |
| 2026-06-03 | 3928.45 | 3932.55 | 3883.20 | 3919.70 | 0 |
| 2026-06-02 | 3893.70 | 3951.50 | 3893.65 | 3939.65 | 0 |
| 2026-06-01 | 3968.55 | 3980.85 | 3916.60 | 3920.20 | 0 |
| 2026-05-29 | 4018.75 | 4034.95 | 3939.35 | 3949.85 | 0 |
| 2026-05-27 | 3998.45 | 4023.60 | 3997.70 | 4011.25 | 0 |
| 2026-05-26 | 4015.35 | 4032.15 | 3996.30 | 4002.20 | 0 |
| 2026-05-25 | 4007.55 | 4023.00 | 4001.00 | 4019.60 | 0 |
| 2026-05-22 | 3954.25 | 3985.95 | 3953.90 | 3969.70 | 0 |
| 2026-05-21 | 3980.85 | 3986.05 | 3941.30 | 3949.30 | 0 |
| 2026-05-20 | 3915.25 | 3956.30 | 3904.30 | 3952.15 | 0 |
| 2026-05-19 | 3945.00 | 3967.00 | 3935.60 | 3941.05 | 0 |
| 2026-05-18 | 3915.65 | 3945.90 | 3883.75 | 3938.40 | 0 |
| 2026-05-15 | 3964.45 | 3977.85 | 3937.40 | 3943.10 | 0 |
| 2026-05-14 | 3934.00 | 3969.60 | 3908.55 | 3956.75 | 0 |
| 2026-05-13 | 3901.85 | 3942.90 | 3885.55 | 3914.00 | 0 |
| 2026-05-12 | 3974.35 | 3979.65 | 3903.00 | 3908.65 | 0 |
| 2026-05-11 | 4023.10 | 4026.00 | 3990.60 | 3993.55 | 0 |
| 2026-05-08 | 4059.90 | 4070.90 | 4044.10 | 4059.30 | 0 |
| 2026-05-07 | 4085.10 | 4097.85 | 4068.45 | 4074.50 | 0 |
| 2026-05-06 | 4052.65 | 4079.60 | 4024.50 | 4074.45 | 0 |
| 2026-05-05 | 4020.15 | 4030.70 | 3996.15 | 4024.80 | 0 |
| 2026-05-04 | 4017.65 | 4052.70 | 4009.20 | 4030.05 | 0 |
| 2026-04-30 | 4004.05 | 4020.15 | 3966.65 | 4005.00 | 0 |
| 2026-04-29 | 4035.50 | 4065.25 | 4024.45 | 4037.95 | 0 |
| 2026-04-28 | 4030.65 | 4044.50 | 4011.25 | 4017.75 | 0 |
| 2026-04-27 | 4005.70 | 4040.80 | 4004.10 | 4034.45 | 0 |
| 2026-04-24 | 4042.00 | 4058.60 | 3984.85 | 4001.70 | 0 |
| 2026-04-23 | 4070.45 | 4081.05 | 4050.10 | 4054.75 | 0 |
| 2026-04-22 | 4105.35 | 4113.85 | 4091.60 | 4100.35 | 0 |
| 2026-04-21 | 4089.05 | 4129.25 | 4087.00 | 4124.95 | 0 |
| 2026-04-20 | 4089.50 | 4107.05 | 4061.45 | 4086.50 | 0 |
| 2026-04-17 | 4046.10 | 4084.75 | 4034.80 | 4081.50 | 0 |
| 2026-04-16 | 4074.70 | 4078.90 | 4028.75 | 4049.90 | 0 |
| 2026-04-15 | 4037.00 | 4055.65 | 4033.00 | 4048.30 | 0 |
| 2026-04-13 | 3935.15 | 3992.55 | 3926.00 | 3980.70 | 0 |
| 2026-04-10 | 3981.15 | 4017.35 | 3977.85 | 4013.50 | 0 |
| 2026-04-09 | 3981.85 | 3992.25 | 3946.30 | 3963.20 | 0 |
| 2026-04-08 | 3968.50 | 4000.05 | 3961.30 | 3994.85 | 0 |
| 2026-04-07 | 3797.35 | 3850.40 | 3776.95 | 3845.75 | 0 |
| 2026-04-06 | 3787.90 | 3821.70 | 3752.10 | 3817.10 | 0 |
| 2026-04-02 | 3718.00 | 3784.60 | 3683.40 | 3773.25 | 0 |
| 2026-04-01 | 3801.65 | 3808.25 | 3753.40 | 3765.40 | 0 |
| 2026-03-30 | 3739.45 | 3768.90 | 3699.15 | 3707.20 | 0 |
| 2026-03-27 | 3848.20 | 3849.05 | 3784.05 | 3786.50 | 0 |
| 2026-03-25 | 3829.70 | 3895.45 | 3829.60 | 3867.40 | 0 |
| 2026-03-24 | 3800.05 | 3828.10 | 3753.35 | 3804.45 | 0 |
| 2026-03-23 | 3791.95 | 3795.75 | 3731.65 | 3741.15 | 0 |
| 2026-03-20 | 3840.85 | 3880.00 | 3833.40 | 3840.55 | 0 |
| 2026-03-19 | 3862.85 | 3890.15 | 3808.50 | 3820.65 | 0 |
| 2026-03-18 | 3919.50 | 3965.70 | 3919.40 | 3951.85 | 0 |
| 2026-03-17 | 3895.65 | 3924.95 | 3872.20 | 3912.00 | 0 |
| 2026-03-16 | 3841.35 | 3897.25 | 3809.15 | 3882.30 | 0 |
| 2026-03-13 | 3888.85 | 3899.05 | 3841.20 | 3848.30 | 0 |
| 2026-03-12 | 3915.60 | 3944.50 | 3893.45 | 3917.20 | 0 |
| 2026-03-11 | 4007.25 | 4019.85 | 3940.00 | 3945.75 | 0 |
| 2026-03-10 | 4013.25 | 4018.30 | 3981.15 | 4011.00 | 0 |
| 2026-03-09 | 3934.00 | 3979.80 | 3909.40 | 3972.20 | 0 |
| 2026-03-06 | 4063.20 | 4076.60 | 4027.15 | 4032.85 | 0 |
| 2026-03-05 | 4059.25 | 4093.85 | 4040.10 | 4080.85 | 0 |
| 2026-03-04 | 4022.50 | 4057.30 | 4009.05 | 4036.60 | 0 |
| 2026-03-02 | 4063.35 | 4123.40 | 4055.85 | 4100.50 | 0 |
| 2026-02-27 | 4203.25 | 4205.35 | 4148.00 | 4154.05 | 0 |
| 2026-02-26 | 4216.40 | 4218.65 | 4188.95 | 4205.30 | 0 |
| 2026-02-25 | 4206.05 | 4230.35 | 4193.60 | 4204.00 | 0 |
| 2026-02-24 | 4216.55 | 4216.55 | 4168.50 | 4188.65 | 0 |
| 2026-02-23 | 4230.95 | 4246.10 | 4214.75 | 4231.10 | 0 |
| 2026-02-20 | 4189.35 | 4228.60 | 4180.55 | 4211.70 | 0 |
| 2026-02-19 | 4271.50 | 4274.00 | 4186.35 | 4197.65 | 0 |
| 2026-02-18 | 4255.95 | 4265.15 | 4231.20 | 4263.60 | 0 |
| 2026-02-17 | 4242.05 | 4258.45 | 4230.55 | 4250.90 | 0 |
| 2026-02-16 | 4208.35 | 4253.45 | 4200.50 | 4250.80 | 0 |
| 2026-02-13 | 4235.65 | 4242.80 | 4213.10 | 4217.70 | 0 |
| 2026-02-12 | 4305.10 | 4305.25 | 4271.50 | 4281.20 | 0 |
| 2026-02-11 | 4328.50 | 4330.40 | 4308.95 | 4315.90 | 0 |
| 2026-02-10 | 4317.25 | 4326.50 | 4305.80 | 4317.90 | 0 |
| 2026-02-09 | 4315.70 | 4319.85 | 4292.50 | 4307.30 | 0 |
| 2026-02-06 | 4280.90 | 4292.60 | 4256.85 | 4290.60 | 0 |
| 2026-02-05 | 4304.80 | 4305.25 | 4276.30 | 4286.25 | 0 |
| 2026-02-04 | 4286.70 | 4313.80 | 4263.10 | 4308.00 | 0 |
| 2026-02-03 | 4394.15 | 4400.35 | 4287.75 | 4299.40 | 0 |
| 2026-02-02 | 4144.40 | 4194.45 | 4126.15 | 4191.35 | 0 |
| 2026-02-01 | 4216.45 | 4233.75 | 4105.95 | 4150.80 | 0 |
| 2026-01-30 | 4212.65 | 4228.05 | 4200.95 | 4220.80 | 0 |
| 2026-01-29 | 4230.45 | 4247.60 | 4196.90 | 4243.00 | 0 |
| 2026-01-28 | 4214.70 | 4238.00 | 4208.60 | 4233.20 | 0 |
| 2026-01-27 | 4190.15 | 4214.50 | 4165.15 | 4202.20 | 0 |
| 2026-01-23 | 4239.70 | 4240.75 | 4179.20 | 4183.40 | 0 |
| 2026-01-22 | 4245.75 | 4257.45 | 4211.50 | 4231.05 | 0 |
| 2026-01-21 | 4206.60 | 4236.30 | 4167.40 | 4213.85 | 0 |
| 2026-01-20 | 4287.30 | 4288.20 | 4211.55 | 4223.20 | 0 |
| 2026-01-19 | 4309.95 | 4309.95 | 4277.00 | 4290.50 | 0 |
| 2026-01-16 | 4309.85 | 4344.10 | 4308.20 | 4315.15 | 0 |
| 2026-01-14 | 4296.70 | 4325.60 | 4295.10 | 4306.00 | 0 |
| 2026-01-13 | 4337.40 | 4339.90 | 4291.00 | 4313.80 | 0 |
| 2026-01-12 | 4297.20 | 4323.20 | 4263.75 | 4319.55 | 0 |
| 2026-01-09 | 4331.25 | 4350.20 | 4290.15 | 4301.35 | 0 |
| 2026-01-08 | 4384.85 | 4388.25 | 4335.25 | 4339.70 | 0 |
| 2026-01-07 | 4389.55 | 4399.55 | 4378.65 | 4389.75 | 0 |
| 2026-01-06 | 4389.90 | 4404.35 | 4379.55 | 4392.90 | 0 |
| 2026-01-05 | 4412.25 | 4416.45 | 4390.85 | 4399.45 | 0 |
| 2026-01-02 | 4377.05 | 4414.70 | 4373.10 | 4413.10 | 0 |
| 2026-01-01 | 4361.55 | 4377.00 | 4361.15 | 4372.35 | 0 |
NIFTY100ESGSECLDR Performance — -13.71% Return
NIFTY100ESGSECLDR Year to Date return from 4372 to 3773, volatility 3.72%. For live index level, PE ratio and constituent overview, see NIFTY100ESGSECLDR index tracking.
Period Value Change
-13.71%
4372.35 → 3773.10
Index Volatility
3.72%
Low Volatility
NIFTY100ESGSECLDR Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100ESGSECLDR.
What is the all-time high value of NIFTY100ESGSECLDR?
The all-time high value of NIFTY100ESGSECLDR was 4416.45 recorded on 2026-01-05.
What is the all-time low value of NIFTY100ESGSECLDR?
The all-time low value of NIFTY100ESGSECLDR was 954.18 recorded on 2014-02-04.
How can I download NIFTY100ESGSECLDR historical data?
You can download NIFTY100ESGSECLDR historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100ESGSECLDR?
The highest trading volume day for NIFTY100ESGSECLDR was 0 volume traded on historical records, with index value at N/A.