NIFTY100 QUALTY30 Index Historical Data
ATH 12032 (Nov 2015) • ATL 884 (Nov 2009) • 96 records
96 Records
Daily • Year to Date
NIFTY100 QUALTY30 All-Time High, All-Time Low & Volume Records
NIFTY100 QUALTY30 peak 12032 on 09 Nov 2015, trough 884 on 03 Nov 2009. For live index level, PE ratio and constituent overview, see NIFTY100 QUALTY30 index analysis.
Index All Time High
12031.65
November 09, 2015
Index All Time Low
883.82
November 03, 2009
NIFTY100 QUALTY30 Historical Data — Download CSV & Excel
Showing 96 NIFTY100 QUALTY30 (NIFTY100 QUALTY30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 QUALTY30 index.
NIFTY100 QUALTY30 Historical Data — 96 Daily Records
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 5572.00 | 5577.65 | 5545.65 | 5554.10 | 0 |
| 2026-05-22 | 5531.80 | 5546.35 | 5510.65 | 5525.95 | 0 |
| 2026-05-21 | 5550.90 | 5564.65 | 5510.35 | 5518.10 | 0 |
| 2026-05-20 | 5489.80 | 5526.85 | 5476.55 | 5517.30 | 0 |
| 2026-05-19 | 5521.25 | 5571.05 | 5521.15 | 5530.70 | 0 |
| 2026-05-18 | 5482.10 | 5512.30 | 5423.05 | 5505.30 | 0 |
| 2026-05-15 | 5503.20 | 5537.10 | 5487.05 | 5499.05 | 0 |
| 2026-05-14 | 5494.15 | 5515.75 | 5452.70 | 5494.60 | 0 |
| 2026-05-13 | 5459.35 | 5505.55 | 5440.00 | 5471.55 | 0 |
| 2026-05-12 | 5551.30 | 5559.20 | 5445.10 | 5451.80 | 0 |
| 2026-05-11 | 5592.85 | 5596.95 | 5553.65 | 5569.00 | 0 |
| 2026-05-08 | 5619.80 | 5640.55 | 5604.20 | 5623.85 | 0 |
| 2026-05-07 | 5644.50 | 5645.10 | 5616.10 | 5625.30 | 0 |
| 2026-05-06 | 5629.50 | 5636.65 | 5590.35 | 5623.65 | 0 |
| 2026-05-05 | 5569.75 | 5594.20 | 5548.05 | 5588.25 | 0 |
| 2026-05-04 | 5589.40 | 5624.65 | 5551.95 | 5576.05 | 0 |
| 2026-04-30 | 5571.50 | 5580.75 | 5502.20 | 5556.55 | 0 |
| 2026-04-29 | 5561.05 | 5620.40 | 5560.75 | 5581.20 | 0 |
| 2026-04-28 | 5559.85 | 5584.95 | 5530.50 | 5535.25 | 0 |
| 2026-04-27 | 5527.55 | 5568.35 | 5524.90 | 5560.10 | 0 |
| 2026-04-24 | 5585.50 | 5597.95 | 5482.30 | 5501.75 | 0 |
| 2026-04-23 | 5592.85 | 5615.90 | 5569.45 | 5593.20 | 0 |
| 2026-04-22 | 5607.35 | 5629.35 | 5589.45 | 5611.65 | 0 |
| 2026-04-21 | 5575.75 | 5643.45 | 5570.20 | 5636.40 | 0 |
| 2026-04-20 | 5588.10 | 5600.05 | 5535.95 | 5569.60 | 0 |
| 2026-04-17 | 5505.55 | 5582.60 | 5489.80 | 5578.75 | 0 |
| 2026-04-16 | 5507.10 | 5523.60 | 5475.80 | 5511.60 | 0 |
| 2026-04-15 | 5452.00 | 5485.55 | 5441.95 | 5480.90 | 0 |
| 2026-04-13 | 5354.25 | 5397.95 | 5336.15 | 5385.85 | 0 |
| 2026-04-10 | 5408.60 | 5444.55 | 5397.15 | 5440.70 | 0 |
| 2026-04-09 | 5356.65 | 5418.50 | 5338.35 | 5398.70 | 0 |
| 2026-04-08 | 5394.95 | 5399.75 | 5350.65 | 5369.80 | 0 |
| 2026-04-07 | 5180.45 | 5271.60 | 5146.15 | 5264.85 | 0 |
| 2026-04-06 | 5162.15 | 5213.70 | 5138.95 | 5208.15 | 0 |
| 2026-04-02 | 5087.40 | 5163.30 | 5033.30 | 5154.65 | 0 |
| 2026-04-01 | 5172.10 | 5197.20 | 5108.95 | 5133.85 | 0 |
| 2026-03-30 | 5075.75 | 5124.55 | 5024.40 | 5033.10 | 0 |
| 2026-03-27 | 5196.45 | 5197.25 | 5116.65 | 5121.95 | 0 |
| 2026-03-25 | 5173.35 | 5260.65 | 5169.60 | 5213.40 | 0 |
| 2026-03-24 | 5164.40 | 5194.00 | 5083.45 | 5147.35 | 0 |
| 2026-03-23 | 5164.95 | 5164.95 | 5070.10 | 5079.05 | 0 |
| 2026-03-20 | 5211.50 | 5255.40 | 5195.35 | 5212.30 | 0 |
| 2026-03-19 | 5258.40 | 5277.55 | 5149.15 | 5166.05 | 0 |
| 2026-03-18 | 5298.70 | 5349.75 | 5291.20 | 5326.35 | 0 |
| 2026-03-17 | 5279.60 | 5294.45 | 5242.15 | 5280.15 | 0 |
| 2026-03-16 | 5249.80 | 5289.85 | 5188.80 | 5265.80 | 0 |
| 2026-03-13 | 5347.30 | 5360.70 | 5249.30 | 5264.55 | 0 |
| 2026-03-12 | 5388.75 | 5394.55 | 5336.10 | 5373.70 | 0 |
| 2026-03-11 | 5481.15 | 5501.45 | 5404.95 | 5413.15 | 0 |
| 2026-03-10 | 5460.60 | 5485.70 | 5418.00 | 5474.05 | 0 |
| 2026-03-09 | 5429.00 | 5429.15 | 5357.90 | 5404.50 | 0 |
| 2026-03-06 | 5485.20 | 5530.25 | 5469.20 | 5498.75 | 0 |
| 2026-03-05 | 5468.15 | 5516.20 | 5436.55 | 5493.85 | 0 |
| 2026-03-04 | 5457.95 | 5474.90 | 5420.10 | 5438.65 | 0 |
| 2026-03-02 | 5434.70 | 5545.50 | 5432.65 | 5515.40 | 0 |
| 2026-02-27 | 5643.20 | 5649.30 | 5552.75 | 5561.50 | 0 |
| 2026-02-26 | 5633.00 | 5646.60 | 5604.85 | 5630.65 | 0 |
| 2026-02-25 | 5575.30 | 5633.50 | 5574.60 | 5614.85 | 0 |
| 2026-02-24 | 5581.45 | 5588.95 | 5522.85 | 5555.20 | 0 |
| 2026-02-23 | 5636.10 | 5646.45 | 5589.55 | 5618.35 | 0 |
| 2026-02-20 | 5579.70 | 5640.60 | 5574.05 | 5612.85 | 0 |
| 2026-02-19 | 5684.05 | 5698.10 | 5575.20 | 5588.60 | 0 |
| 2026-02-18 | 5670.25 | 5674.90 | 5625.70 | 5671.55 | 0 |
| 2026-02-17 | 5622.25 | 5681.95 | 5619.15 | 5664.70 | 0 |
| 2026-02-16 | 5586.00 | 5629.10 | 5575.70 | 5625.35 | 0 |
| 2026-02-13 | 5603.60 | 5646.65 | 5574.85 | 5599.75 | 0 |
| 2026-02-12 | 5734.55 | 5735.20 | 5669.35 | 5682.75 | 0 |
| 2026-02-11 | 5758.80 | 5768.55 | 5729.95 | 5749.65 | 0 |
| 2026-02-10 | 5740.10 | 5753.05 | 5718.15 | 5736.45 | 0 |
| 2026-02-09 | 5713.60 | 5729.25 | 5684.75 | 5726.65 | 0 |
| 2026-02-06 | 5682.65 | 5690.55 | 5620.65 | 5686.80 | 0 |
| 2026-02-05 | 5713.10 | 5729.10 | 5678.75 | 5692.75 | 0 |
| 2026-02-04 | 5761.65 | 5767.25 | 5701.20 | 5730.70 | 0 |
| 2026-02-03 | 5945.00 | 5946.00 | 5778.00 | 5804.10 | 0 |
| 2026-02-02 | 5693.70 | 5734.05 | 5618.40 | 5725.10 | 0 |
| 2026-02-01 | 5802.75 | 5810.60 | 5596.20 | 5682.00 | 0 |
| 2026-01-30 | 5785.85 | 5817.05 | 5756.00 | 5806.60 | 0 |
| 2026-01-29 | 5833.25 | 5834.40 | 5752.10 | 5807.40 | 0 |
| 2026-01-28 | 5777.15 | 5846.35 | 5751.60 | 5840.25 | 0 |
| 2026-01-27 | 5794.60 | 5796.65 | 5735.80 | 5782.95 | 0 |
| 2026-01-23 | 5819.55 | 5820.90 | 5754.25 | 5761.65 | 0 |
| 2026-01-22 | 5752.60 | 5799.00 | 5752.50 | 5788.45 | 0 |
| 2026-01-21 | 5728.35 | 5767.15 | 5678.15 | 5718.40 | 0 |
| 2026-01-20 | 5864.80 | 5865.65 | 5736.00 | 5750.15 | 0 |
| 2026-01-19 | 5838.80 | 5881.70 | 5825.20 | 5867.50 | 0 |
| 2026-01-16 | 5867.30 | 5897.10 | 5834.85 | 5852.95 | 0 |
| 2026-01-14 | 5865.75 | 5883.40 | 5837.75 | 5849.15 | 0 |
| 2026-01-13 | 5908.80 | 5921.85 | 5836.65 | 5873.70 | 0 |
| 2026-01-12 | 5863.70 | 5895.10 | 5818.00 | 5889.50 | 0 |
| 2026-01-09 | 5880.90 | 5928.80 | 5847.75 | 5866.05 | 0 |
| 2026-01-08 | 5964.35 | 5967.00 | 5881.90 | 5887.60 | 0 |
| 2026-01-07 | 5947.95 | 5975.15 | 5941.70 | 5969.65 | 0 |
| 2026-01-06 | 5910.00 | 5947.85 | 5902.50 | 5945.90 | 0 |
| 2026-01-05 | 5878.45 | 5919.30 | 5861.65 | 5902.70 | 0 |
| 2026-01-02 | 5846.30 | 5883.45 | 5831.00 | 5880.85 | 0 |
| 2026-01-01 | 5867.50 | 5871.50 | 5826.10 | 5842.20 | 0 |
NIFTY100 QUALTY30 Performance — -4.93% Return
NIFTY100 QUALTY30 Year to Date return from 5842 to 5554, volatility 3.86%.
Period Value Change
-4.93%
5842.20 → 5554.10
Index Volatility
3.86%
Low Volatility
NIFTY100 QUALTY30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 QUALTY30. Analyse NIFTY100 QUALTY30 EPS analysis to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY100 QUALTY30?
The all-time high value of NIFTY100 QUALTY30 was 12031.65 recorded on 2015-11-09.
What is the all-time low value of NIFTY100 QUALTY30?
The all-time low value of NIFTY100 QUALTY30 was 883.82 recorded on 2009-11-03.
How can I download NIFTY100 QUALTY30 historical data?
You can download NIFTY100 QUALTY30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 QUALTY30?
The highest trading volume day for NIFTY100 QUALTY30 was 0 volume traded on historical records, with index value at N/A.