Back to NIFTY100 QUALTY30 Index
NIFTY100 QUALTY30 Index Historical Data – Journal-Ready Market Data
NIFTY100 QUALTY30 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY100 QUALTY30 All Time High and All Time Low Records
Comprehensive analysis of NIFTY100 QUALTY30 historical performance
Index All Time High
12031.65
November 09, 2015
Index All Time Low
883.82
November 03, 2009
NIFTY100 QUALTY30 Historical Data Download and Export
You're viewing historical index data for NIFTY100 QUALTY30 (NIFTY100 QUALTY30) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY100 QUALTY30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY100 QUALTY30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 5880.90 | 5928.80 | 5847.75 | 5866.05 | 0 |
| 2026-01-08 | 5964.35 | 5967.00 | 5881.90 | 5887.60 | 0 |
| 2026-01-07 | 5947.95 | 5975.15 | 5941.70 | 5969.65 | 0 |
| 2026-01-06 | 5910.00 | 5947.85 | 5902.50 | 5945.90 | 0 |
| 2026-01-05 | 5878.45 | 5919.30 | 5861.65 | 5902.70 | 0 |
| 2026-01-02 | 5846.30 | 5883.45 | 5831.00 | 5880.85 | 0 |
| 2026-01-01 | 5867.50 | 5871.50 | 5826.10 | 5842.20 | 0 |
NIFTY100 QUALTY30 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+0.41%
5842.20 → 5866.05
Index Volatility
0.70%
Low Volatility
NIFTY100 QUALTY30 Historical Data – Frequently Asked Questions
Common questions about NIFTY100 QUALTY30 historical data and records
What is the all-time high value of NIFTY100 QUALTY30?
The all-time high value of NIFTY100 QUALTY30 was 12031.65 recorded on 2015-11-09.
What is the all-time low value of NIFTY100 QUALTY30?
The all-time low value of NIFTY100 QUALTY30 was 883.82 recorded on 2009-11-03.
How can I download NIFTY100 QUALTY30 historical data?
You can download NIFTY100 QUALTY30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 QUALTY30?
The highest trading volume day for NIFTY100 QUALTY30 was 0 volume traded on historical records, with index value at N/A.