NIFTY100 LIQ 15 Index Historical Data
NIFTY100 LIQ 15 Index Historical Data. ATH 7786 (Aug 2026) • ATL 1151 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY100 LIQ 15 All-Time High, All-Time Low & Volume Records
NIFTY100 LIQ 15 peak 7786 on 06 Aug 2026, trough 1151 on 05 Mar 2009. See NIFTY100 LIQ 15 stock allocation to track constituent weightings and sector allocation.
Index All Time High
7785.85
August 06, 2026
Index All Time Low
1150.50
March 05, 2009
NIFTY100 LIQ 15 Historical Data — Download CSV & Excel
Showing 189 NIFTY100 LIQ 15 (NIFTY100 LIQ 15) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 LIQ 15 index.
NIFTY100 LIQ 15 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 7215.10 | 7244.75 | 7175.05 | 7192.05 | 0 |
| 2026-10-06 | 7143.60 | 7221.90 | 7142.05 | 7221.90 | 0 |
| 2026-10-05 | 7073.60 | 7143.95 | 7064.75 | 7116.90 | 0 |
| 2026-10-01 | 7066.80 | 7108.65 | 6958.80 | 7037.25 | 0 |
| 2026-09-30 | 7101.00 | 7131.85 | 7059.40 | 7076.20 | 0 |
| 2026-09-29 | 7097.20 | 7111.25 | 7036.60 | 7091.65 | 0 |
| 2026-09-28 | 7190.10 | 7196.45 | 7097.80 | 7109.00 | 0 |
| 2026-09-25 | 7204.25 | 7237.40 | 7172.00 | 7219.05 | 0 |
| 2026-09-24 | 7295.75 | 7309.25 | 7203.15 | 7203.15 | 0 |
| 2026-09-23 | 7355.20 | 7378.20 | 7345.75 | 7376.50 | 0 |
| 2026-09-22 | 7367.70 | 7372.60 | 7294.75 | 7323.85 | 0 |
| 2026-09-21 | 7343.30 | 7366.10 | 7331.55 | 7346.20 | 0 |
| 2026-09-18 | 7338.15 | 7359.35 | 7321.45 | 7357.25 | 0 |
| 2026-09-17 | 7261.15 | 7322.60 | 7259.70 | 7304.90 | 0 |
| 2026-09-16 | 7239.60 | 7277.15 | 7202.05 | 7247.55 | 0 |
| 2026-09-15 | 7406.95 | 7406.95 | 7208.55 | 7208.55 | 0 |
| 2026-09-11 | 7361.15 | 7391.25 | 7329.95 | 7379.05 | 0 |
| 2026-09-10 | 7413.55 | 7429.70 | 7386.60 | 7425.20 | 0 |
| 2026-09-09 | 7418.75 | 7452.95 | 7401.40 | 7403.40 | 0 |
| 2026-09-08 | 7463.85 | 7469.80 | 7445.30 | 7458.50 | 0 |
| 2026-09-07 | 7513.90 | 7518.05 | 7455.15 | 7475.05 | 0 |
| 2026-09-04 | 7511.65 | 7551.80 | 7500.80 | 7500.80 | 0 |
| 2026-09-03 | 7533.10 | 7544.40 | 7497.45 | 7498.00 | 0 |
| 2026-09-02 | 7491.20 | 7517.60 | 7459.60 | 7517.60 | 0 |
| 2026-09-01 | 7574.25 | 7593.30 | 7514.65 | 7551.50 | 0 |
| 2026-08-31 | 7597.45 | 7606.40 | 7551.55 | 7554.75 | 0 |
| 2026-08-28 | 7626.50 | 7641.00 | 7599.80 | 7630.65 | 0 |
| 2026-08-27 | 7678.50 | 7698.40 | 7626.20 | 7626.20 | 0 |
| 2026-08-26 | 7683.20 | 7705.55 | 7653.70 | 7653.70 | 0 |
| 2026-08-25 | 7608.95 | 7688.95 | 7591.00 | 7688.95 | 0 |
| 2026-08-24 | 7666.60 | 7683.25 | 7604.00 | 7627.45 | 0 |
| 2026-08-21 | 7700.15 | 7700.40 | 7657.85 | 7678.10 | 0 |
| 2026-08-20 | 7663.45 | 7685.55 | 7651.65 | 7669.00 | 0 |
| 2026-08-19 | 7629.30 | 7632.35 | 7599.60 | 7607.80 | 0 |
| 2026-08-18 | 7665.10 | 7686.20 | 7635.85 | 7635.85 | 0 |
| 2026-08-17 | 7686.95 | 7727.55 | 7674.25 | 7684.05 | 0 |
| 2026-08-14 | 7690.95 | 7730.20 | 7674.70 | 7702.75 | 0 |
| 2026-08-13 | 7722.50 | 7722.50 | 7669.40 | 7706.25 | 0 |
| 2026-08-12 | 7676.45 | 7700.80 | 7629.55 | 7700.80 | 0 |
| 2026-08-11 | 7704.60 | 7704.75 | 7643.65 | 7678.60 | 0 |
| 2026-08-10 | 7724.80 | 7733.30 | 7677.55 | 7710.80 | 0 |
| 2026-08-07 | 7710.10 | 7743.40 | 7694.30 | 7724.15 | 0 |
| 2026-08-06 | 7704.90 | 7785.85 | 7690.55 | 7762.65 | 0 |
| 2026-08-05 | 7723.65 | 7727.20 | 7654.55 | 7709.55 | 0 |
| 2026-08-04 | 7706.10 | 7706.10 | 7615.80 | 7676.05 | 0 |
| 2026-08-03 | 7671.70 | 7702.80 | 7634.95 | 7702.80 | 0 |
| 2026-07-31 | 7571.55 | 7610.75 | 7566.05 | 7598.70 | 0 |
| 2026-07-30 | 7471.15 | 7532.10 | 7456.75 | 7521.65 | 0 |
| 2026-07-29 | 7462.20 | 7506.55 | 7449.55 | 7494.75 | 0 |
| 2026-07-28 | 7428.55 | 7440.10 | 7399.50 | 7423.25 | 0 |
| 2026-07-27 | 7381.65 | 7443.75 | 7381.65 | 7438.05 | 0 |
| 2026-07-24 | 7310.85 | 7353.35 | 7260.10 | 7332.50 | 0 |
| 2026-07-23 | 7440.60 | 7463.40 | 7362.20 | 7378.75 | 0 |
| 2026-07-22 | 7512.35 | 7521.70 | 7431.70 | 7452.55 | 0 |
| 2026-07-21 | 7523.05 | 7537.45 | 7506.50 | 7525.35 | 0 |
| 2026-07-20 | 7466.70 | 7528.70 | 7458.00 | 7524.05 | 0 |
| 2026-07-17 | 7433.75 | 7507.35 | 7419.90 | 7501.05 | 0 |
| 2026-07-16 | 7444.85 | 7465.80 | 7418.80 | 7427.45 | 0 |
| 2026-07-15 | 7406.90 | 7470.75 | 7406.05 | 7426.25 | 0 |
| 2026-07-14 | 7398.70 | 7417.35 | 7369.80 | 7389.30 | 0 |
| 2026-07-13 | 7406.75 | 7462.15 | 7391.00 | 7448.05 | 0 |
| 2026-07-10 | 7442.25 | 7480.45 | 7428.50 | 7470.45 | 0 |
| 2026-07-09 | 7357.80 | 7440.75 | 7357.75 | 7398.00 | 0 |
| 2026-07-08 | 7469.10 | 7488.85 | 7314.20 | 7341.55 | 0 |
| 2026-07-07 | 7553.65 | 7572.20 | 7516.50 | 7531.40 | 0 |
| 2026-07-06 | 7573.60 | 7592.50 | 7550.85 | 7571.50 | 0 |
| 2026-07-03 | 7597.70 | 7600.60 | 7554.50 | 7565.45 | 0 |
| 2026-07-02 | 7526.10 | 7559.20 | 7517.85 | 7542.35 | 0 |
| 2026-07-01 | 7435.05 | 7538.65 | 7424.00 | 7529.35 | 0 |
| 2026-06-30 | 7404.85 | 7452.30 | 7360.50 | 7416.10 | 0 |
| 2026-06-29 | 7400.35 | 7422.50 | 7351.40 | 7367.75 | 0 |
| 2026-06-25 | 7444.70 | 7490.50 | 7420.90 | 7428.35 | 0 |
| 2026-06-24 | 7359.05 | 7446.70 | 7337.15 | 7411.40 | 0 |
| 2026-06-23 | 7446.75 | 7470.90 | 7362.90 | 7371.75 | 0 |
| 2026-06-22 | 7432.90 | 7473.35 | 7422.15 | 7460.40 | 0 |
| 2026-06-19 | 7395.05 | 7432.10 | 7381.70 | 7412.75 | 0 |
| 2026-06-18 | 7396.20 | 7418.85 | 7358.65 | 7408.55 | 0 |
| 2026-06-17 | 7333.95 | 7391.15 | 7313.70 | 7387.90 | 0 |
| 2026-06-16 | 7332.05 | 7343.10 | 7308.70 | 7337.55 | 0 |
| 2026-06-15 | 7285.85 | 7446.65 | 7274.25 | 7323.45 | 0 |
| 2026-06-12 | 7063.50 | 7172.45 | 7042.75 | 7162.25 | 0 |
| 2026-06-11 | 6967.55 | 7028.60 | 6954.25 | 6978.30 | 0 |
| 2026-06-10 | 7048.20 | 7078.10 | 6986.65 | 6997.65 | 0 |
| 2026-06-09 | 7042.25 | 7054.40 | 6980.60 | 7041.75 | 0 |
| 2026-06-08 | 6960.35 | 7028.15 | 6952.55 | 6985.20 | 0 |
| 2026-06-05 | 7083.35 | 7115.30 | 7017.40 | 7052.05 | 0 |
| 2026-06-04 | 7023.20 | 7105.20 | 7013.25 | 7073.70 | 0 |
| 2026-06-03 | 7042.50 | 7073.85 | 6963.50 | 7058.25 | 0 |
| 2026-06-02 | 6952.00 | 7066.55 | 6945.35 | 7043.05 | 0 |
| 2026-06-01 | 7140.65 | 7167.40 | 7021.95 | 7029.10 | 0 |
| 2026-05-29 | 7229.90 | 7252.70 | 7095.60 | 7113.10 | 0 |
| 2026-05-27 | 7191.30 | 7234.75 | 7187.05 | 7225.55 | 0 |
| 2026-05-26 | 7212.10 | 7245.25 | 7180.85 | 7191.55 | 0 |
| 2026-05-25 | 7177.35 | 7223.95 | 7164.50 | 7215.25 | 0 |
| 2026-05-22 | 7098.65 | 7134.95 | 7095.95 | 7104.10 | 0 |
| 2026-05-21 | 7154.30 | 7172.00 | 7069.95 | 7083.10 | 0 |
| 2026-05-20 | 7033.95 | 7113.00 | 7016.10 | 7103.25 | 0 |
| 2026-05-19 | 7110.55 | 7139.00 | 7081.25 | 7091.85 | 0 |
| 2026-05-18 | 7064.45 | 7122.15 | 6994.10 | 7108.35 | 0 |
| 2026-05-15 | 7139.00 | 7170.05 | 7104.50 | 7117.15 | 0 |
| 2026-05-14 | 7067.25 | 7164.70 | 7029.45 | 7144.85 | 0 |
| 2026-05-13 | 6976.35 | 7067.25 | 6943.50 | 7015.80 | 0 |
| 2026-05-12 | 7096.70 | 7111.00 | 6975.30 | 6986.45 | 0 |
| 2026-05-11 | 7233.00 | 7239.40 | 7105.65 | 7111.20 | 0 |
| 2026-05-08 | 7374.85 | 7379.95 | 7286.40 | 7308.85 | 0 |
| 2026-05-07 | 7429.80 | 7440.40 | 7374.75 | 7399.15 | 0 |
| 2026-05-06 | 7316.70 | 7413.95 | 7279.35 | 7398.95 | 0 |
| 2026-05-05 | 7265.95 | 7287.10 | 7220.35 | 7259.30 | 0 |
| 2026-05-04 | 7250.90 | 7333.40 | 7249.40 | 7283.55 | 0 |
| 2026-04-30 | 7242.35 | 7280.70 | 7186.25 | 7255.40 | 0 |
| 2026-04-29 | 7266.15 | 7356.50 | 7266.00 | 7307.65 | 0 |
| 2026-04-28 | 7215.00 | 7264.45 | 7196.90 | 7223.70 | 0 |
| 2026-04-27 | 7202.95 | 7247.45 | 7188.35 | 7235.10 | 0 |
| 2026-04-24 | 7226.15 | 7260.25 | 7137.85 | 7184.70 | 0 |
| 2026-04-23 | 7260.25 | 7271.15 | 7217.25 | 7225.25 | 0 |
| 2026-04-22 | 7323.05 | 7362.05 | 7286.85 | 7312.10 | 0 |
| 2026-04-21 | 7317.70 | 7361.00 | 7315.15 | 7338.85 | 0 |
| 2026-04-20 | 7291.45 | 7349.95 | 7237.50 | 7307.75 | 0 |
| 2026-04-17 | 7214.55 | 7288.45 | 7190.50 | 7282.45 | 0 |
| 2026-04-16 | 7248.10 | 7266.95 | 7182.75 | 7217.60 | 0 |
| 2026-04-15 | 7189.75 | 7232.60 | 7184.10 | 7202.80 | 0 |
| 2026-04-13 | 7008.90 | 7106.30 | 6982.10 | 7083.40 | 0 |
| 2026-04-10 | 7115.50 | 7177.60 | 7107.45 | 7170.55 | 0 |
| 2026-04-09 | 7104.75 | 7140.85 | 7035.25 | 7061.65 | 0 |
| 2026-04-08 | 7104.80 | 7161.95 | 7059.85 | 7132.70 | 0 |
| 2026-04-07 | 6771.60 | 6856.45 | 6738.00 | 6848.40 | 0 |
| 2026-04-06 | 6786.50 | 6817.20 | 6683.10 | 6810.10 | 0 |
| 2026-04-02 | 6658.70 | 6778.90 | 6565.70 | 6756.20 | 0 |
| 2026-04-01 | 6785.70 | 6827.05 | 6731.70 | 6753.50 | 0 |
| 2026-03-30 | 6668.30 | 6736.65 | 6572.50 | 6586.95 | 0 |
| 2026-03-27 | 6904.45 | 6909.30 | 6751.50 | 6762.20 | 0 |
| 2026-03-25 | 6889.10 | 6996.15 | 6889.10 | 6955.25 | 0 |
| 2026-03-24 | 6851.20 | 6866.80 | 6749.25 | 6822.50 | 0 |
| 2026-03-23 | 6822.35 | 6832.55 | 6681.60 | 6723.90 | 0 |
| 2026-03-20 | 6899.15 | 6989.30 | 6892.00 | 6905.70 | 0 |
| 2026-03-19 | 6935.80 | 6972.10 | 6817.35 | 6852.15 | 0 |
| 2026-03-18 | 7014.15 | 7072.25 | 7013.70 | 7057.25 | 0 |
| 2026-03-17 | 6931.60 | 7013.95 | 6900.05 | 6987.55 | 0 |
| 2026-03-16 | 6822.00 | 6932.45 | 6762.30 | 6901.85 | 0 |
| 2026-03-13 | 6948.10 | 6961.55 | 6820.40 | 6844.50 | 0 |
| 2026-03-12 | 6991.00 | 7050.30 | 6947.70 | 6986.05 | 0 |
| 2026-03-11 | 7202.30 | 7226.85 | 7040.50 | 7055.60 | 0 |
| 2026-03-10 | 7224.10 | 7229.60 | 7138.65 | 7201.00 | 0 |
| 2026-03-09 | 7090.45 | 7150.80 | 7006.15 | 7135.80 | 0 |
| 2026-03-06 | 7359.70 | 7379.90 | 7264.80 | 7277.10 | 0 |
| 2026-03-05 | 7323.90 | 7401.10 | 7287.25 | 7372.80 | 0 |
| 2026-03-04 | 7302.50 | 7308.05 | 7210.20 | 7274.90 | 0 |
| 2026-03-02 | 7337.60 | 7460.85 | 7328.00 | 7403.85 | 0 |
| 2026-02-27 | 7591.15 | 7596.40 | 7496.90 | 7510.40 | 0 |
| 2026-02-26 | 7611.40 | 7633.55 | 7575.00 | 7624.70 | 0 |
| 2026-02-25 | 7652.45 | 7677.80 | 7577.65 | 7597.30 | 0 |
| 2026-02-24 | 7686.85 | 7687.80 | 7596.65 | 7630.25 | 0 |
| 2026-02-23 | 7699.60 | 7730.85 | 7674.30 | 7711.20 | 0 |
| 2026-02-20 | 7607.10 | 7692.25 | 7587.70 | 7660.40 | 0 |
| 2026-02-19 | 7767.30 | 7768.20 | 7588.30 | 7613.60 | 0 |
| 2026-02-18 | 7740.95 | 7763.00 | 7720.00 | 7756.40 | 0 |
| 2026-02-17 | 7719.50 | 7735.20 | 7687.05 | 7724.10 | 0 |
| 2026-02-16 | 7661.90 | 7741.20 | 7641.05 | 7735.60 | 0 |
| 2026-02-13 | 7732.50 | 7752.25 | 7662.25 | 7674.90 | 0 |
| 2026-02-12 | 7733.10 | 7774.60 | 7709.60 | 7752.25 | 0 |
| 2026-02-11 | 7697.25 | 7744.15 | 7665.95 | 7736.55 | 0 |
| 2026-02-10 | 7694.50 | 7706.50 | 7666.05 | 7676.80 | 0 |
| 2026-02-09 | 7618.00 | 7667.15 | 7577.50 | 7663.55 | 0 |
| 2026-02-06 | 7474.25 | 7524.00 | 7433.85 | 7517.10 | 0 |
| 2026-02-05 | 7482.85 | 7487.95 | 7436.00 | 7469.95 | 0 |
| 2026-02-04 | 7449.00 | 7519.80 | 7394.45 | 7508.50 | 0 |
| 2026-02-03 | 7553.90 | 7580.75 | 7378.70 | 7424.90 | 0 |
| 2026-02-02 | 7075.15 | 7206.10 | 7040.05 | 7197.25 | 0 |
| 2026-02-01 | 7290.90 | 7341.30 | 6971.55 | 7091.80 | 0 |
| 2026-01-30 | 7255.85 | 7299.75 | 7241.15 | 7287.50 | 0 |
| 2026-01-29 | 7293.75 | 7315.25 | 7238.30 | 7306.90 | 0 |
| 2026-01-28 | 7229.20 | 7295.95 | 7209.95 | 7290.00 | 0 |
| 2026-01-27 | 7201.75 | 7221.65 | 7139.85 | 7199.25 | 0 |
| 2026-01-23 | 7364.85 | 7364.85 | 7201.20 | 7211.65 | 0 |
| 2026-01-22 | 7358.65 | 7392.45 | 7309.25 | 7344.60 | 0 |
| 2026-01-21 | 7228.65 | 7326.65 | 7177.30 | 7282.70 | 0 |
| 2026-01-20 | 7402.65 | 7404.45 | 7242.35 | 7268.00 | 0 |
| 2026-01-19 | 7385.30 | 7409.65 | 7352.20 | 7391.30 | 0 |
| 2026-01-16 | 7403.80 | 7465.45 | 7383.35 | 7390.70 | 0 |
| 2026-01-14 | 7385.60 | 7441.85 | 7373.35 | 7415.05 | 0 |
| 2026-01-13 | 7454.55 | 7468.20 | 7366.80 | 7409.90 | 0 |
| 2026-01-12 | 7396.65 | 7442.65 | 7315.90 | 7434.65 | 0 |
| 2026-01-09 | 7431.60 | 7477.55 | 7367.90 | 7392.50 | 0 |
| 2026-01-08 | 7510.20 | 7511.05 | 7426.70 | 7438.95 | 0 |
| 2026-01-07 | 7553.20 | 7560.65 | 7479.85 | 7507.65 | 0 |
| 2026-01-06 | 7632.40 | 7644.15 | 7539.90 | 7563.10 | 0 |
| 2026-01-05 | 7635.60 | 7683.60 | 7631.30 | 7648.65 | 0 |
| 2026-01-02 | 7603.00 | 7654.20 | 7593.55 | 7644.85 | 0 |
| 2026-01-01 | 7578.40 | 7600.60 | 7572.90 | 7594.70 | 0 |
NIFTY100 LIQ 15 Performance — -5.30% Return
NIFTY100 LIQ 15 Year to Date return from 7595 to 7192, volatility 3.45%. For live index level, PE ratio and constituent overview, see NIFTY100 LIQ 15 index composition.
Period Value Change
-5.30%
7594.70 → 7192.05
Index Volatility
3.45%
Low Volatility
NIFTY100 LIQ 15 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 LIQ 15.
What is the all-time high value of NIFTY100 LIQ 15?
The all-time high value of NIFTY100 LIQ 15 was 7785.85 recorded on 2026-08-06.
What is the all-time low value of NIFTY100 LIQ 15?
The all-time low value of NIFTY100 LIQ 15 was 1150.5 recorded on 2009-03-05.
How can I download NIFTY100 LIQ 15 historical data?
You can download NIFTY100 LIQ 15 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 LIQ 15?
The highest trading volume day for NIFTY100 LIQ 15 was 0 volume traded on historical records, with index value at N/A.