NIFTY100 LIQ 15 Index Historical Data
ATH 7775 (Feb 2026) • ATL 1151 (Mar 2009) • 126 records
126 Records
Daily • Year to Date
NIFTY100 LIQ 15 All-Time High, All-Time Low & Volume Records
NIFTY100 LIQ 15 peak 7775 on 12 Feb 2026, trough 1151 on 05 Mar 2009.
Index All Time High
7774.60
February 12, 2026
Index All Time Low
1150.50
March 05, 2009
NIFTY100 LIQ 15 Historical Data — Download CSV & Excel
Showing 126 NIFTY100 LIQ 15 (NIFTY100 LIQ 15) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 LIQ 15 index.
NIFTY100 LIQ 15 Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 7469.10 | 7488.85 | 7314.20 | 7341.55 | 0 |
| 2026-07-07 | 7553.65 | 7572.20 | 7516.50 | 7531.40 | 0 |
| 2026-07-06 | 7573.60 | 7592.50 | 7550.85 | 7571.50 | 0 |
| 2026-07-03 | 7597.70 | 7600.60 | 7554.50 | 7565.45 | 0 |
| 2026-07-02 | 7526.10 | 7559.20 | 7517.85 | 7542.35 | 0 |
| 2026-07-01 | 7435.05 | 7538.65 | 7424.00 | 7529.35 | 0 |
| 2026-06-30 | 7404.85 | 7452.30 | 7360.50 | 7416.10 | 0 |
| 2026-06-29 | 7400.35 | 7422.50 | 7351.40 | 7367.75 | 0 |
| 2026-06-25 | 7444.70 | 7490.50 | 7420.90 | 7428.35 | 0 |
| 2026-06-24 | 7359.05 | 7446.70 | 7337.15 | 7411.40 | 0 |
| 2026-06-23 | 7446.75 | 7470.90 | 7362.90 | 7371.75 | 0 |
| 2026-06-22 | 7432.90 | 7473.35 | 7422.15 | 7460.40 | 0 |
| 2026-06-19 | 7395.05 | 7432.10 | 7381.70 | 7412.75 | 0 |
| 2026-06-18 | 7396.20 | 7418.85 | 7358.65 | 7408.55 | 0 |
| 2026-06-17 | 7333.95 | 7391.15 | 7313.70 | 7387.90 | 0 |
| 2026-06-16 | 7332.05 | 7343.10 | 7308.70 | 7337.55 | 0 |
| 2026-06-15 | 7285.85 | 7446.65 | 7274.25 | 7323.45 | 0 |
| 2026-06-12 | 7063.50 | 7172.45 | 7042.75 | 7162.25 | 0 |
| 2026-06-11 | 6967.55 | 7028.60 | 6954.25 | 6978.30 | 0 |
| 2026-06-10 | 7048.20 | 7078.10 | 6986.65 | 6997.65 | 0 |
| 2026-06-09 | 7042.25 | 7054.40 | 6980.60 | 7041.75 | 0 |
| 2026-06-08 | 6960.35 | 7028.15 | 6952.55 | 6985.20 | 0 |
| 2026-06-05 | 7083.35 | 7115.30 | 7017.40 | 7052.05 | 0 |
| 2026-06-04 | 7023.20 | 7105.20 | 7013.25 | 7073.70 | 0 |
| 2026-06-03 | 7042.50 | 7073.85 | 6963.50 | 7058.25 | 0 |
| 2026-06-02 | 6952.00 | 7066.55 | 6945.35 | 7043.05 | 0 |
| 2026-06-01 | 7140.65 | 7167.40 | 7021.95 | 7029.10 | 0 |
| 2026-05-29 | 7229.90 | 7252.70 | 7095.60 | 7113.10 | 0 |
| 2026-05-27 | 7191.30 | 7234.75 | 7187.05 | 7225.55 | 0 |
| 2026-05-26 | 7212.10 | 7245.25 | 7180.85 | 7191.55 | 0 |
| 2026-05-25 | 7177.35 | 7223.95 | 7164.50 | 7215.25 | 0 |
| 2026-05-22 | 7098.65 | 7134.95 | 7095.95 | 7104.10 | 0 |
| 2026-05-21 | 7154.30 | 7172.00 | 7069.95 | 7083.10 | 0 |
| 2026-05-20 | 7033.95 | 7113.00 | 7016.10 | 7103.25 | 0 |
| 2026-05-19 | 7110.55 | 7139.00 | 7081.25 | 7091.85 | 0 |
| 2026-05-18 | 7064.45 | 7122.15 | 6994.10 | 7108.35 | 0 |
| 2026-05-15 | 7139.00 | 7170.05 | 7104.50 | 7117.15 | 0 |
| 2026-05-14 | 7067.25 | 7164.70 | 7029.45 | 7144.85 | 0 |
| 2026-05-13 | 6976.35 | 7067.25 | 6943.50 | 7015.80 | 0 |
| 2026-05-12 | 7096.70 | 7111.00 | 6975.30 | 6986.45 | 0 |
| 2026-05-11 | 7233.00 | 7239.40 | 7105.65 | 7111.20 | 0 |
| 2026-05-08 | 7374.85 | 7379.95 | 7286.40 | 7308.85 | 0 |
| 2026-05-07 | 7429.80 | 7440.40 | 7374.75 | 7399.15 | 0 |
| 2026-05-06 | 7316.70 | 7413.95 | 7279.35 | 7398.95 | 0 |
| 2026-05-05 | 7265.95 | 7287.10 | 7220.35 | 7259.30 | 0 |
| 2026-05-04 | 7250.90 | 7333.40 | 7249.40 | 7283.55 | 0 |
| 2026-04-30 | 7242.35 | 7280.70 | 7186.25 | 7255.40 | 0 |
| 2026-04-29 | 7266.15 | 7356.50 | 7266.00 | 7307.65 | 0 |
| 2026-04-28 | 7215.00 | 7264.45 | 7196.90 | 7223.70 | 0 |
| 2026-04-27 | 7202.95 | 7247.45 | 7188.35 | 7235.10 | 0 |
| 2026-04-24 | 7226.15 | 7260.25 | 7137.85 | 7184.70 | 0 |
| 2026-04-23 | 7260.25 | 7271.15 | 7217.25 | 7225.25 | 0 |
| 2026-04-22 | 7323.05 | 7362.05 | 7286.85 | 7312.10 | 0 |
| 2026-04-21 | 7317.70 | 7361.00 | 7315.15 | 7338.85 | 0 |
| 2026-04-20 | 7291.45 | 7349.95 | 7237.50 | 7307.75 | 0 |
| 2026-04-17 | 7214.55 | 7288.45 | 7190.50 | 7282.45 | 0 |
| 2026-04-16 | 7248.10 | 7266.95 | 7182.75 | 7217.60 | 0 |
| 2026-04-15 | 7189.75 | 7232.60 | 7184.10 | 7202.80 | 0 |
| 2026-04-13 | 7008.90 | 7106.30 | 6982.10 | 7083.40 | 0 |
| 2026-04-10 | 7115.50 | 7177.60 | 7107.45 | 7170.55 | 0 |
| 2026-04-09 | 7104.75 | 7140.85 | 7035.25 | 7061.65 | 0 |
| 2026-04-08 | 7104.80 | 7161.95 | 7059.85 | 7132.70 | 0 |
| 2026-04-07 | 6771.60 | 6856.45 | 6738.00 | 6848.40 | 0 |
| 2026-04-06 | 6786.50 | 6817.20 | 6683.10 | 6810.10 | 0 |
| 2026-04-02 | 6658.70 | 6778.90 | 6565.70 | 6756.20 | 0 |
| 2026-04-01 | 6785.70 | 6827.05 | 6731.70 | 6753.50 | 0 |
| 2026-03-30 | 6668.30 | 6736.65 | 6572.50 | 6586.95 | 0 |
| 2026-03-27 | 6904.45 | 6909.30 | 6751.50 | 6762.20 | 0 |
| 2026-03-25 | 6889.10 | 6996.15 | 6889.10 | 6955.25 | 0 |
| 2026-03-24 | 6851.20 | 6866.80 | 6749.25 | 6822.50 | 0 |
| 2026-03-23 | 6822.35 | 6832.55 | 6681.60 | 6723.90 | 0 |
| 2026-03-20 | 6899.15 | 6989.30 | 6892.00 | 6905.70 | 0 |
| 2026-03-19 | 6935.80 | 6972.10 | 6817.35 | 6852.15 | 0 |
| 2026-03-18 | 7014.15 | 7072.25 | 7013.70 | 7057.25 | 0 |
| 2026-03-17 | 6931.60 | 7013.95 | 6900.05 | 6987.55 | 0 |
| 2026-03-16 | 6822.00 | 6932.45 | 6762.30 | 6901.85 | 0 |
| 2026-03-13 | 6948.10 | 6961.55 | 6820.40 | 6844.50 | 0 |
| 2026-03-12 | 6991.00 | 7050.30 | 6947.70 | 6986.05 | 0 |
| 2026-03-11 | 7202.30 | 7226.85 | 7040.50 | 7055.60 | 0 |
| 2026-03-10 | 7224.10 | 7229.60 | 7138.65 | 7201.00 | 0 |
| 2026-03-09 | 7090.45 | 7150.80 | 7006.15 | 7135.80 | 0 |
| 2026-03-06 | 7359.70 | 7379.90 | 7264.80 | 7277.10 | 0 |
| 2026-03-05 | 7323.90 | 7401.10 | 7287.25 | 7372.80 | 0 |
| 2026-03-04 | 7302.50 | 7308.05 | 7210.20 | 7274.90 | 0 |
| 2026-03-02 | 7337.60 | 7460.85 | 7328.00 | 7403.85 | 0 |
| 2026-02-27 | 7591.15 | 7596.40 | 7496.90 | 7510.40 | 0 |
| 2026-02-26 | 7611.40 | 7633.55 | 7575.00 | 7624.70 | 0 |
| 2026-02-25 | 7652.45 | 7677.80 | 7577.65 | 7597.30 | 0 |
| 2026-02-24 | 7686.85 | 7687.80 | 7596.65 | 7630.25 | 0 |
| 2026-02-23 | 7699.60 | 7730.85 | 7674.30 | 7711.20 | 0 |
| 2026-02-20 | 7607.10 | 7692.25 | 7587.70 | 7660.40 | 0 |
| 2026-02-19 | 7767.30 | 7768.20 | 7588.30 | 7613.60 | 0 |
| 2026-02-18 | 7740.95 | 7763.00 | 7720.00 | 7756.40 | 0 |
| 2026-02-17 | 7719.50 | 7735.20 | 7687.05 | 7724.10 | 0 |
| 2026-02-16 | 7661.90 | 7741.20 | 7641.05 | 7735.60 | 0 |
| 2026-02-13 | 7732.50 | 7752.25 | 7662.25 | 7674.90 | 0 |
| 2026-02-12 | 7733.10 | 7774.60 | 7709.60 | 7752.25 | 0 |
| 2026-02-11 | 7697.25 | 7744.15 | 7665.95 | 7736.55 | 0 |
| 2026-02-10 | 7694.50 | 7706.50 | 7666.05 | 7676.80 | 0 |
| 2026-02-09 | 7618.00 | 7667.15 | 7577.50 | 7663.55 | 0 |
| 2026-02-06 | 7474.25 | 7524.00 | 7433.85 | 7517.10 | 0 |
| 2026-02-05 | 7482.85 | 7487.95 | 7436.00 | 7469.95 | 0 |
| 2026-02-04 | 7449.00 | 7519.80 | 7394.45 | 7508.50 | 0 |
| 2026-02-03 | 7553.90 | 7580.75 | 7378.70 | 7424.90 | 0 |
| 2026-02-02 | 7075.15 | 7206.10 | 7040.05 | 7197.25 | 0 |
| 2026-02-01 | 7290.90 | 7341.30 | 6971.55 | 7091.80 | 0 |
| 2026-01-30 | 7255.85 | 7299.75 | 7241.15 | 7287.50 | 0 |
| 2026-01-29 | 7293.75 | 7315.25 | 7238.30 | 7306.90 | 0 |
| 2026-01-28 | 7229.20 | 7295.95 | 7209.95 | 7290.00 | 0 |
| 2026-01-27 | 7201.75 | 7221.65 | 7139.85 | 7199.25 | 0 |
| 2026-01-23 | 7364.85 | 7364.85 | 7201.20 | 7211.65 | 0 |
| 2026-01-22 | 7358.65 | 7392.45 | 7309.25 | 7344.60 | 0 |
| 2026-01-21 | 7228.65 | 7326.65 | 7177.30 | 7282.70 | 0 |
| 2026-01-20 | 7402.65 | 7404.45 | 7242.35 | 7268.00 | 0 |
| 2026-01-19 | 7385.30 | 7409.65 | 7352.20 | 7391.30 | 0 |
| 2026-01-16 | 7403.80 | 7465.45 | 7383.35 | 7390.70 | 0 |
| 2026-01-14 | 7385.60 | 7441.85 | 7373.35 | 7415.05 | 0 |
| 2026-01-13 | 7454.55 | 7468.20 | 7366.80 | 7409.90 | 0 |
| 2026-01-12 | 7396.65 | 7442.65 | 7315.90 | 7434.65 | 0 |
| 2026-01-09 | 7431.60 | 7477.55 | 7367.90 | 7392.50 | 0 |
| 2026-01-08 | 7510.20 | 7511.05 | 7426.70 | 7438.95 | 0 |
| 2026-01-07 | 7553.20 | 7560.65 | 7479.85 | 7507.65 | 0 |
| 2026-01-06 | 7632.40 | 7644.15 | 7539.90 | 7563.10 | 0 |
| 2026-01-05 | 7635.60 | 7683.60 | 7631.30 | 7648.65 | 0 |
| 2026-01-02 | 7603.00 | 7654.20 | 7593.55 | 7644.85 | 0 |
| 2026-01-01 | 7578.40 | 7600.60 | 7572.90 | 7594.70 | 0 |
NIFTY100 LIQ 15 Performance — -3.33% Return
NIFTY100 LIQ 15 Year to Date return from 7595 to 7342, volatility 3.52%. For live index level, PE ratio and constituent overview, see NIFTY100 LIQ 15 index composition.
Period Value Change
-3.33%
7594.70 → 7341.55
Index Volatility
3.52%
Low Volatility
NIFTY100 LIQ 15 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 LIQ 15. Check NIFTY100 LIQ 15 index market cap trends to monitor the combined market capitalisation of all constituents.
What is the all-time high value of NIFTY100 LIQ 15?
The all-time high value of NIFTY100 LIQ 15 was 7774.6 recorded on 2026-02-12.
What is the all-time low value of NIFTY100 LIQ 15?
The all-time low value of NIFTY100 LIQ 15 was 1150.5 recorded on 2009-03-05.
How can I download NIFTY100 LIQ 15 historical data?
You can download NIFTY100 LIQ 15 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 LIQ 15?
The highest trading volume day for NIFTY100 LIQ 15 was 0 volume traded on historical records, with index value at N/A.