NIFTY100 EQL WGT Index Historical Data
ATH 35794 (Sep 2024) • ATL 872 (Mar 2003) • 126 records
126 Records
Daily • Year to Date
NIFTY100 EQL WGT All-Time High, All-Time Low & Volume Records
NIFTY100 EQL WGT peak 35794 on 27 Sep 2024, trough 872 on 31 Mar 2003. Check NIFTY100 EQL WGT total market value to monitor the combined market capitalisation of all constituents.
Index All Time High
35794.00
September 27, 2024
Index All Time Low
871.93
March 31, 2003
NIFTY100 EQL WGT Historical Data — Download CSV & Excel
Showing 126 NIFTY100 EQL WGT (NIFTY100 EQL WGT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 EQL WGT index.
NIFTY100 EQL WGT Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 34460.45 | 34592.50 | 33865.20 | 33997.70 | 0 |
| 2026-07-07 | 34798.05 | 34829.00 | 34617.95 | 34668.95 | 0 |
| 2026-07-06 | 34704.90 | 34830.00 | 34646.25 | 34797.35 | 0 |
| 2026-07-03 | 34765.75 | 34765.85 | 34612.25 | 34651.50 | 0 |
| 2026-07-02 | 34453.55 | 34562.95 | 34397.35 | 34551.60 | 0 |
| 2026-07-01 | 34197.70 | 34359.75 | 34123.85 | 34320.45 | 0 |
| 2026-06-30 | 34209.55 | 34273.20 | 34012.50 | 34120.65 | 0 |
| 2026-06-29 | 34368.75 | 34405.60 | 34085.40 | 34136.10 | 0 |
| 2026-06-25 | 34453.65 | 34598.10 | 34314.60 | 34348.15 | 0 |
| 2026-06-24 | 34218.95 | 34422.15 | 34095.95 | 34322.00 | 0 |
| 2026-06-23 | 34686.95 | 34714.60 | 34200.05 | 34252.95 | 0 |
| 2026-06-22 | 34601.05 | 34722.35 | 34519.50 | 34698.60 | 0 |
| 2026-06-19 | 34438.05 | 34547.60 | 34292.90 | 34496.45 | 0 |
| 2026-06-18 | 34455.95 | 34638.95 | 34356.05 | 34595.35 | 0 |
| 2026-06-17 | 34280.40 | 34418.50 | 34169.60 | 34402.90 | 0 |
| 2026-06-16 | 34227.25 | 34258.55 | 34052.55 | 34220.35 | 0 |
| 2026-06-15 | 34125.00 | 34308.65 | 34067.65 | 34116.95 | 0 |
| 2026-06-12 | 33384.10 | 33636.95 | 33180.65 | 33604.25 | 0 |
| 2026-06-11 | 33064.40 | 33179.10 | 32921.10 | 32965.95 | 0 |
| 2026-06-10 | 33539.10 | 33622.80 | 33179.20 | 33234.65 | 0 |
| 2026-06-09 | 33397.10 | 33585.70 | 33347.60 | 33545.20 | 0 |
| 2026-06-08 | 33302.40 | 33541.35 | 33108.30 | 33215.15 | 0 |
| 2026-06-05 | 33787.50 | 33884.85 | 33542.95 | 33711.20 | 0 |
| 2026-06-04 | 33513.85 | 33815.10 | 33447.40 | 33682.50 | 0 |
| 2026-06-03 | 33750.45 | 33754.15 | 33292.05 | 33628.50 | 0 |
| 2026-06-02 | 33414.95 | 33824.85 | 33319.45 | 33776.95 | 0 |
| 2026-06-01 | 34220.45 | 34318.35 | 33596.95 | 33638.90 | 0 |
| 2026-05-29 | 34613.30 | 34690.30 | 33959.60 | 34058.05 | 0 |
| 2026-05-27 | 34173.60 | 34554.60 | 34168.10 | 34507.30 | 0 |
| 2026-05-26 | 34160.65 | 34271.85 | 34067.80 | 34163.35 | 0 |
| 2026-05-25 | 34028.45 | 34185.20 | 34000.40 | 34148.80 | 0 |
| 2026-05-22 | 33680.20 | 33817.30 | 33600.30 | 33705.15 | 0 |
| 2026-05-21 | 33796.95 | 33862.20 | 33573.25 | 33610.20 | 0 |
| 2026-05-20 | 33171.25 | 33558.55 | 33066.65 | 33522.80 | 0 |
| 2026-05-19 | 33377.00 | 33598.20 | 33357.40 | 33402.45 | 0 |
| 2026-05-18 | 33256.05 | 33354.40 | 32833.25 | 33303.40 | 0 |
| 2026-05-15 | 33777.45 | 33806.80 | 33441.90 | 33482.65 | 0 |
| 2026-05-14 | 33475.75 | 33745.05 | 33213.05 | 33653.30 | 0 |
| 2026-05-13 | 33002.80 | 33438.65 | 32909.85 | 33250.25 | 0 |
| 2026-05-12 | 33703.00 | 33792.05 | 32992.90 | 33035.45 | 0 |
| 2026-05-11 | 34038.60 | 34042.90 | 33725.35 | 33796.25 | 0 |
| 2026-05-08 | 34340.40 | 34395.30 | 34202.05 | 34270.00 | 0 |
| 2026-05-07 | 34459.50 | 34500.95 | 34293.65 | 34381.95 | 0 |
| 2026-05-06 | 34122.25 | 34347.65 | 33922.05 | 34321.85 | 0 |
| 2026-05-05 | 33765.55 | 33888.35 | 33621.05 | 33849.55 | 0 |
| 2026-05-04 | 33728.60 | 34032.05 | 33643.20 | 33816.00 | 0 |
| 2026-04-30 | 33727.15 | 33754.75 | 33295.50 | 33571.15 | 0 |
| 2026-04-29 | 33991.70 | 34192.50 | 33873.90 | 33917.05 | 0 |
| 2026-04-28 | 33940.20 | 34048.15 | 33801.25 | 33846.20 | 0 |
| 2026-04-27 | 33744.90 | 34019.40 | 33732.40 | 33961.55 | 0 |
| 2026-04-24 | 33918.00 | 34004.80 | 33358.65 | 33592.30 | 0 |
| 2026-04-23 | 34050.40 | 34114.05 | 33869.60 | 33903.50 | 0 |
| 2026-04-22 | 33988.90 | 34262.40 | 33931.20 | 34168.85 | 0 |
| 2026-04-21 | 33884.80 | 34112.20 | 33867.95 | 34071.30 | 0 |
| 2026-04-20 | 33823.30 | 34014.40 | 33503.25 | 33825.55 | 0 |
| 2026-04-17 | 33438.50 | 33826.85 | 33311.85 | 33790.95 | 0 |
| 2026-04-16 | 33451.85 | 33537.35 | 33212.40 | 33426.00 | 0 |
| 2026-04-15 | 33057.65 | 33265.55 | 33029.95 | 33231.15 | 0 |
| 2026-04-13 | 32110.20 | 32635.65 | 31988.95 | 32553.00 | 0 |
| 2026-04-10 | 32468.60 | 32834.90 | 32445.00 | 32808.20 | 0 |
| 2026-04-09 | 32263.40 | 32473.25 | 32075.15 | 32304.35 | 0 |
| 2026-04-08 | 32071.20 | 32372.20 | 32006.40 | 32337.70 | 0 |
| 2026-04-07 | 30739.00 | 31074.95 | 30514.60 | 31046.40 | 0 |
| 2026-04-06 | 30515.50 | 30928.30 | 30263.35 | 30891.75 | 0 |
| 2026-04-02 | 30029.65 | 30500.85 | 29575.35 | 30437.75 | 0 |
| 2026-04-01 | 30622.60 | 30737.75 | 30294.55 | 30422.35 | 0 |
| 2026-03-30 | 30164.65 | 30416.35 | 29741.95 | 29787.20 | 0 |
| 2026-03-27 | 31027.80 | 31033.30 | 30511.85 | 30534.95 | 0 |
| 2026-03-25 | 30862.60 | 31379.60 | 30853.40 | 31189.30 | 0 |
| 2026-03-24 | 30677.35 | 30818.40 | 30152.60 | 30590.05 | 0 |
| 2026-03-23 | 30869.45 | 30872.30 | 30052.95 | 30104.30 | 0 |
| 2026-03-20 | 31204.45 | 31555.75 | 31130.15 | 31179.15 | 0 |
| 2026-03-19 | 31497.70 | 31565.40 | 30881.40 | 30988.45 | 0 |
| 2026-03-18 | 31749.80 | 32085.60 | 31718.75 | 31988.25 | 0 |
| 2026-03-17 | 31527.00 | 31751.80 | 31337.75 | 31661.60 | 0 |
| 2026-03-16 | 31347.55 | 31570.80 | 30930.85 | 31419.80 | 0 |
| 2026-03-13 | 32018.70 | 32092.30 | 31328.65 | 31393.00 | 0 |
| 2026-03-12 | 32082.70 | 32375.65 | 31765.95 | 32168.75 | 0 |
| 2026-03-11 | 32716.65 | 32866.05 | 32237.30 | 32284.00 | 0 |
| 2026-03-10 | 32569.55 | 32746.30 | 32336.50 | 32682.70 | 0 |
| 2026-03-09 | 32188.25 | 32238.50 | 31745.20 | 32182.15 | 0 |
| 2026-03-06 | 32959.10 | 33121.90 | 32800.35 | 32835.60 | 0 |
| 2026-03-05 | 32767.30 | 33136.80 | 32702.90 | 33048.10 | 0 |
| 2026-03-04 | 32879.25 | 32901.00 | 32446.20 | 32606.70 | 0 |
| 2026-03-02 | 32893.45 | 33602.75 | 32876.25 | 33403.30 | 0 |
| 2026-02-27 | 34275.75 | 34282.90 | 33817.95 | 33865.85 | 0 |
| 2026-02-26 | 34311.60 | 34355.45 | 34126.60 | 34299.00 | 0 |
| 2026-02-25 | 34127.05 | 34325.90 | 34097.15 | 34238.20 | 0 |
| 2026-02-24 | 34013.05 | 34079.85 | 33757.35 | 34012.90 | 0 |
| 2026-02-23 | 34154.30 | 34250.20 | 33993.65 | 34138.35 | 0 |
| 2026-02-20 | 33715.90 | 34100.95 | 33687.50 | 33989.00 | 0 |
| 2026-02-19 | 34353.15 | 34388.80 | 33671.90 | 33761.50 | 0 |
| 2026-02-18 | 34187.10 | 34334.80 | 34074.40 | 34313.75 | 0 |
| 2026-02-17 | 33971.90 | 34168.80 | 33893.40 | 34145.50 | 0 |
| 2026-02-16 | 33607.05 | 34043.00 | 33530.20 | 34016.55 | 0 |
| 2026-02-13 | 33933.55 | 33941.65 | 33606.70 | 33705.55 | 0 |
| 2026-02-12 | 34310.65 | 34311.60 | 34082.95 | 34204.80 | 0 |
| 2026-02-11 | 34331.25 | 34363.55 | 34168.05 | 34342.85 | 0 |
| 2026-02-10 | 34250.75 | 34272.75 | 34128.45 | 34220.55 | 0 |
| 2026-02-09 | 34045.10 | 34180.60 | 33923.65 | 34153.40 | 0 |
| 2026-02-06 | 33758.10 | 33866.75 | 33494.55 | 33844.40 | 0 |
| 2026-02-05 | 33852.45 | 33891.20 | 33632.00 | 33826.40 | 0 |
| 2026-02-04 | 33716.35 | 33966.70 | 33451.85 | 33927.10 | 0 |
| 2026-02-03 | 34147.75 | 34250.35 | 33546.05 | 33722.95 | 0 |
| 2026-02-02 | 32497.15 | 32893.75 | 32145.70 | 32834.30 | 0 |
| 2026-02-01 | 33169.95 | 33324.60 | 32075.70 | 32462.20 | 0 |
| 2026-01-30 | 33196.40 | 33268.50 | 33006.70 | 33216.15 | 0 |
| 2026-01-29 | 33281.45 | 33375.80 | 33002.35 | 33360.85 | 0 |
| 2026-01-28 | 32830.20 | 33283.75 | 32799.80 | 33254.00 | 0 |
| 2026-01-27 | 32722.55 | 32833.30 | 32387.65 | 32749.40 | 0 |
| 2026-01-23 | 33227.65 | 33227.65 | 32488.90 | 32539.35 | 0 |
| 2026-01-22 | 33039.00 | 33297.30 | 32951.80 | 33118.15 | 0 |
| 2026-01-21 | 32771.25 | 32997.20 | 32439.30 | 32800.65 | 0 |
| 2026-01-20 | 33561.90 | 33573.55 | 32781.95 | 32861.05 | 0 |
| 2026-01-19 | 33589.05 | 33730.65 | 33502.80 | 33568.75 | 0 |
| 2026-01-16 | 33672.85 | 33923.35 | 33562.65 | 33648.80 | 0 |
| 2026-01-14 | 33576.75 | 33782.60 | 33500.00 | 33672.05 | 0 |
| 2026-01-13 | 33813.30 | 33880.00 | 33391.10 | 33633.90 | 0 |
| 2026-01-12 | 33577.70 | 33757.60 | 33231.00 | 33716.85 | 0 |
| 2026-01-09 | 33856.20 | 34017.70 | 33470.55 | 33573.90 | 0 |
| 2026-01-08 | 34460.00 | 34470.85 | 33853.25 | 33896.45 | 0 |
| 2026-01-07 | 34482.80 | 34549.50 | 34357.75 | 34485.40 | 0 |
| 2026-01-06 | 34434.00 | 34543.55 | 34356.60 | 34481.75 | 0 |
| 2026-01-05 | 34428.45 | 34522.80 | 34330.45 | 34426.25 | 0 |
| 2026-01-02 | 34123.75 | 34411.25 | 34102.80 | 34398.05 | 0 |
| 2026-01-01 | 34022.30 | 34105.15 | 33917.35 | 34083.70 | 0 |
NIFTY100 EQL WGT Performance — -0.25% Return
NIFTY100 EQL WGT Year to Date return from 34084 to 33998, volatility 3.29%.
Period Value Change
-0.25%
34083.70 → 33997.70
Index Volatility
3.29%
Low Volatility
NIFTY100 EQL WGT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 EQL WGT. For live index level, PE ratio and constituent overview, see NIFTY100 EQL WGT constituents list.
What is the all-time high value of NIFTY100 EQL WGT?
The all-time high value of NIFTY100 EQL WGT was 35794.0 recorded on 2024-09-27.
What is the all-time low value of NIFTY100 EQL WGT?
The all-time low value of NIFTY100 EQL WGT was 871.93 recorded on 2003-03-31.
How can I download NIFTY100 EQL WGT historical data?
You can download NIFTY100 EQL WGT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 EQL WGT?
The highest trading volume day for NIFTY100 EQL WGT was 0 volume traded on historical records, with index value at N/A.