NIFTY100 ALPHA 30 Index Historical Data
NIFTY100 ALPHA 30 Index Historical Data. ATH 21420 (Sep 2024) • ATL 929 (May 2005) • 189 records
189 Records
Daily • Year to Date
NIFTY100 ALPHA 30 All-Time High, All-Time Low & Volume Records
NIFTY100 ALPHA 30 peak 21420 on 27 Sep 2024, trough 929 on 02 May 2005.
Index All Time High
21419.85
September 27, 2024
Index All Time Low
929.25
May 02, 2005
NIFTY100 ALPHA 30 Historical Data — Download CSV & Excel
Showing 189 NIFTY100 ALPHA 30 (NIFTY100 ALPHA 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 ALPHA 30 index.
NIFTY100 ALPHA 30 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 17155.50 | 17180.05 | 16975.25 | 17051.95 | 0 |
| 2026-10-06 | 17078.75 | 17244.25 | 17047.60 | 17244.25 | 0 |
| 2026-10-05 | 16971.95 | 17069.20 | 16889.25 | 17031.75 | 0 |
| 2026-10-01 | 17067.75 | 17133.10 | 16636.50 | 16866.50 | 0 |
| 2026-09-30 | 17202.90 | 17281.35 | 17097.45 | 17129.40 | 0 |
| 2026-09-29 | 17165.20 | 17229.40 | 17021.40 | 17161.55 | 0 |
| 2026-09-28 | 17525.35 | 17534.00 | 17160.90 | 17181.00 | 0 |
| 2026-09-25 | 17512.65 | 17601.65 | 17464.10 | 17588.50 | 0 |
| 2026-09-24 | 17628.75 | 17663.85 | 17483.75 | 17503.20 | 0 |
| 2026-09-23 | 17686.50 | 17784.45 | 17647.10 | 17784.45 | 0 |
| 2026-09-22 | 17723.50 | 17779.25 | 17600.50 | 17621.00 | 0 |
| 2026-09-21 | 17745.55 | 17789.40 | 17673.55 | 17681.15 | 0 |
| 2026-09-18 | 17557.90 | 17756.00 | 17554.90 | 17748.95 | 0 |
| 2026-09-17 | 17324.55 | 17519.65 | 17323.35 | 17512.65 | 0 |
| 2026-09-16 | 17256.05 | 17412.55 | 17158.45 | 17332.05 | 0 |
| 2026-09-15 | 17837.60 | 17853.70 | 17240.20 | 17240.20 | 0 |
| 2026-09-11 | 17795.40 | 17834.40 | 17642.85 | 17783.70 | 0 |
| 2026-09-10 | 18125.85 | 18137.55 | 17955.80 | 18011.70 | 0 |
| 2026-09-09 | 17890.50 | 18182.50 | 17863.35 | 18101.65 | 0 |
| 2026-09-08 | 17861.60 | 17936.45 | 17822.00 | 17936.45 | 0 |
| 2026-09-07 | 17971.60 | 17984.35 | 17825.45 | 17847.50 | 0 |
| 2026-09-04 | 17970.55 | 17995.35 | 17893.85 | 17952.60 | 0 |
| 2026-09-03 | 18020.50 | 18064.05 | 17892.00 | 17944.00 | 0 |
| 2026-09-02 | 17830.20 | 17949.55 | 17701.95 | 17949.55 | 0 |
| 2026-09-01 | 18192.50 | 18201.20 | 17884.05 | 17982.20 | 0 |
| 2026-08-31 | 18438.15 | 18442.75 | 18131.25 | 18152.00 | 0 |
| 2026-08-28 | 18600.90 | 18601.75 | 18415.55 | 18535.25 | 0 |
| 2026-08-27 | 18625.40 | 18668.45 | 18509.95 | 18556.15 | 0 |
| 2026-08-26 | 18581.35 | 18659.70 | 18512.60 | 18552.30 | 0 |
| 2026-08-25 | 18405.05 | 18552.50 | 18303.50 | 18552.50 | 0 |
| 2026-08-24 | 18391.75 | 18441.90 | 18348.00 | 18441.90 | 0 |
| 2026-08-21 | 18364.75 | 18383.15 | 18308.10 | 18368.40 | 0 |
| 2026-08-20 | 18329.85 | 18363.45 | 18272.25 | 18320.90 | 0 |
| 2026-08-19 | 18314.85 | 18325.25 | 18154.00 | 18221.15 | 0 |
| 2026-08-18 | 18409.80 | 18467.90 | 18346.55 | 18346.55 | 0 |
| 2026-08-17 | 18366.50 | 18464.90 | 18351.00 | 18419.60 | 0 |
| 2026-08-14 | 18383.80 | 18429.05 | 18312.05 | 18379.05 | 0 |
| 2026-08-13 | 18524.10 | 18532.30 | 18346.95 | 18411.20 | 0 |
| 2026-08-12 | 18564.95 | 18604.60 | 18415.85 | 18497.10 | 0 |
| 2026-08-11 | 18707.45 | 18725.10 | 18484.70 | 18519.50 | 0 |
| 2026-08-10 | 18631.75 | 18669.20 | 18545.00 | 18644.45 | 0 |
| 2026-08-07 | 18393.95 | 18588.55 | 18384.80 | 18588.55 | 0 |
| 2026-08-06 | 18458.00 | 18505.80 | 18378.65 | 18432.65 | 0 |
| 2026-08-05 | 18416.95 | 18473.20 | 18327.10 | 18473.20 | 0 |
| 2026-08-04 | 18291.65 | 18368.70 | 18204.80 | 18308.45 | 0 |
| 2026-08-03 | 18206.65 | 18314.25 | 18172.15 | 18314.25 | 0 |
| 2026-07-31 | 18001.70 | 18160.20 | 17978.30 | 18103.20 | 0 |
| 2026-07-30 | 17903.10 | 17922.60 | 17785.80 | 17899.85 | 0 |
| 2026-07-29 | 17873.70 | 17927.35 | 17820.00 | 17884.80 | 0 |
| 2026-07-28 | 17986.40 | 17987.15 | 17777.50 | 17813.70 | 0 |
| 2026-07-27 | 17980.00 | 18017.40 | 17907.50 | 18004.40 | 0 |
| 2026-07-24 | 17787.75 | 17911.25 | 17706.50 | 17846.20 | 0 |
| 2026-07-23 | 18077.85 | 18187.45 | 17872.40 | 17917.20 | 0 |
| 2026-07-22 | 18284.05 | 18316.60 | 18078.20 | 18114.45 | 0 |
| 2026-07-21 | 18104.95 | 18294.70 | 18077.50 | 18255.45 | 0 |
| 2026-07-20 | 17948.70 | 18101.25 | 17903.05 | 18091.35 | 0 |
| 2026-07-17 | 17951.55 | 17985.15 | 17847.20 | 17919.25 | 0 |
| 2026-07-16 | 18067.10 | 18131.45 | 17931.25 | 17949.35 | 0 |
| 2026-07-15 | 18103.10 | 18151.15 | 17954.95 | 17976.60 | 0 |
| 2026-07-14 | 17967.10 | 18144.65 | 17904.00 | 18043.60 | 0 |
| 2026-07-13 | 17961.40 | 18063.85 | 17873.75 | 18024.10 | 0 |
| 2026-07-10 | 18020.20 | 18187.10 | 18005.25 | 18110.05 | 0 |
| 2026-07-09 | 17909.60 | 18018.45 | 17848.15 | 17874.30 | 0 |
| 2026-07-08 | 18002.70 | 18193.60 | 17784.45 | 17865.85 | 0 |
| 2026-07-07 | 18265.35 | 18290.05 | 18088.95 | 18126.00 | 0 |
| 2026-07-06 | 18138.80 | 18312.00 | 18112.65 | 18244.60 | 0 |
| 2026-07-03 | 18249.25 | 18249.25 | 18053.10 | 18082.70 | 0 |
| 2026-07-02 | 18075.75 | 18135.55 | 17999.15 | 18114.85 | 0 |
| 2026-07-01 | 17969.50 | 18086.50 | 17892.40 | 18001.25 | 0 |
| 2026-06-30 | 17973.80 | 18011.80 | 17830.30 | 17925.10 | 0 |
| 2026-06-29 | 18067.10 | 18095.45 | 17872.60 | 17941.10 | 0 |
| 2026-06-25 | 18107.65 | 18224.90 | 18064.20 | 18079.70 | 0 |
| 2026-06-24 | 18067.70 | 18141.75 | 17935.05 | 18059.25 | 0 |
| 2026-06-23 | 18406.35 | 18412.25 | 18066.70 | 18098.85 | 0 |
| 2026-06-22 | 18349.60 | 18434.50 | 18277.70 | 18416.00 | 0 |
| 2026-06-19 | 18289.45 | 18329.20 | 18223.50 | 18298.40 | 0 |
| 2026-06-18 | 18304.15 | 18391.80 | 18249.95 | 18363.00 | 0 |
| 2026-06-17 | 18100.45 | 18282.60 | 18036.35 | 18270.15 | 0 |
| 2026-06-16 | 18196.90 | 18203.65 | 18019.10 | 18100.05 | 0 |
| 2026-06-15 | 18067.80 | 18687.95 | 18017.10 | 18197.25 | 0 |
| 2026-06-12 | 17681.00 | 17785.60 | 17527.70 | 17765.90 | 0 |
| 2026-06-11 | 17443.20 | 17536.60 | 17361.35 | 17413.80 | 0 |
| 2026-06-10 | 17765.05 | 17778.45 | 17525.40 | 17562.15 | 0 |
| 2026-06-09 | 17699.85 | 17809.35 | 17614.65 | 17779.40 | 0 |
| 2026-06-08 | 17599.25 | 17770.55 | 17504.70 | 17571.15 | 0 |
| 2026-06-05 | 17931.90 | 17973.70 | 17767.20 | 17856.85 | 0 |
| 2026-06-04 | 17770.20 | 17940.00 | 17713.55 | 17872.25 | 0 |
| 2026-06-03 | 17838.95 | 17867.55 | 17594.25 | 17819.80 | 0 |
| 2026-06-02 | 17655.00 | 17868.90 | 17603.80 | 17834.50 | 0 |
| 2026-06-01 | 18098.95 | 18139.40 | 17731.70 | 17756.30 | 0 |
| 2026-05-29 | 18372.90 | 18410.20 | 17965.65 | 18015.50 | 0 |
| 2026-05-27 | 18020.25 | 18357.70 | 18017.00 | 18304.80 | 0 |
| 2026-05-26 | 17999.05 | 18053.45 | 17934.60 | 18002.40 | 0 |
| 2026-05-25 | 17887.95 | 18009.55 | 17872.75 | 17988.80 | 0 |
| 2026-05-22 | 17654.30 | 17707.40 | 17635.55 | 17663.10 | 0 |
| 2026-05-21 | 17710.50 | 17755.70 | 17585.10 | 17625.95 | 0 |
| 2026-05-20 | 17308.80 | 17561.80 | 17235.60 | 17545.20 | 0 |
| 2026-05-19 | 17470.05 | 17541.15 | 17403.55 | 17451.60 | 0 |
| 2026-05-18 | 17460.10 | 17461.75 | 17198.20 | 17412.95 | 0 |
| 2026-05-15 | 17817.45 | 17830.15 | 17561.35 | 17604.85 | 0 |
| 2026-05-14 | 17701.55 | 17837.10 | 17522.60 | 17788.65 | 0 |
| 2026-05-13 | 17406.25 | 17672.55 | 17334.60 | 17566.05 | 0 |
| 2026-05-12 | 17659.45 | 17731.15 | 17350.40 | 17383.80 | 0 |
| 2026-05-11 | 17897.90 | 17902.55 | 17690.05 | 17708.50 | 0 |
| 2026-05-08 | 18187.95 | 18218.45 | 18042.55 | 18063.30 | 0 |
| 2026-05-07 | 18264.05 | 18276.55 | 18144.30 | 18221.90 | 0 |
| 2026-05-06 | 18041.75 | 18208.00 | 17921.75 | 18188.80 | 0 |
| 2026-05-05 | 17798.70 | 17875.40 | 17689.30 | 17840.35 | 0 |
| 2026-05-04 | 17716.30 | 17947.25 | 17715.50 | 17815.50 | 0 |
| 2026-04-30 | 17745.75 | 17754.85 | 17497.30 | 17642.10 | 0 |
| 2026-04-29 | 17899.05 | 18036.40 | 17838.10 | 17888.10 | 0 |
| 2026-04-28 | 17914.90 | 17993.95 | 17795.80 | 17816.85 | 0 |
| 2026-04-27 | 17867.35 | 17977.10 | 17838.55 | 17953.35 | 0 |
| 2026-04-24 | 17884.15 | 17949.75 | 17605.55 | 17772.05 | 0 |
| 2026-04-23 | 18088.70 | 18088.70 | 17845.95 | 17880.60 | 0 |
| 2026-04-22 | 18053.60 | 18194.45 | 18001.10 | 18137.10 | 0 |
| 2026-04-21 | 18149.05 | 18219.60 | 18061.10 | 18075.30 | 0 |
| 2026-04-20 | 18050.75 | 18185.30 | 17873.20 | 18077.10 | 0 |
| 2026-04-17 | 17888.10 | 18075.60 | 17776.15 | 18056.50 | 0 |
| 2026-04-16 | 17875.85 | 17931.80 | 17755.75 | 17866.00 | 0 |
| 2026-04-15 | 17743.15 | 17821.20 | 17705.70 | 17765.00 | 0 |
| 2026-04-13 | 17219.05 | 17484.90 | 17141.60 | 17438.35 | 0 |
| 2026-04-10 | 17392.95 | 17645.25 | 17379.45 | 17629.85 | 0 |
| 2026-04-09 | 17182.30 | 17341.40 | 17097.00 | 17261.75 | 0 |
| 2026-04-08 | 17074.75 | 17261.95 | 17026.65 | 17231.10 | 0 |
| 2026-04-07 | 16329.10 | 16460.65 | 16208.35 | 16445.30 | 0 |
| 2026-04-06 | 16210.90 | 16413.85 | 16076.85 | 16399.60 | 0 |
| 2026-04-02 | 15974.70 | 16203.30 | 15649.85 | 16163.60 | 0 |
| 2026-04-01 | 16242.65 | 16383.90 | 16144.35 | 16194.30 | 0 |
| 2026-03-30 | 15924.60 | 16127.35 | 15738.60 | 15765.85 | 0 |
| 2026-03-27 | 16415.00 | 16419.45 | 16110.95 | 16124.85 | 0 |
| 2026-03-25 | 16336.80 | 16615.45 | 16313.85 | 16511.10 | 0 |
| 2026-03-24 | 16097.10 | 16259.80 | 15889.10 | 16153.30 | 0 |
| 2026-03-23 | 16187.45 | 16188.15 | 15748.65 | 15796.00 | 0 |
| 2026-03-20 | 16412.10 | 16583.55 | 16356.30 | 16386.95 | 0 |
| 2026-03-19 | 16650.50 | 16679.25 | 16272.95 | 16346.55 | 0 |
| 2026-03-18 | 16853.10 | 16987.40 | 16818.00 | 16952.55 | 0 |
| 2026-03-17 | 16643.45 | 16831.90 | 16564.70 | 16782.95 | 0 |
| 2026-03-16 | 16395.25 | 16648.20 | 16287.45 | 16582.60 | 0 |
| 2026-03-13 | 16742.55 | 16768.45 | 16387.90 | 16463.40 | 0 |
| 2026-03-12 | 16925.80 | 16979.85 | 16763.90 | 16857.80 | 0 |
| 2026-03-11 | 17471.95 | 17538.95 | 17052.10 | 17071.90 | 0 |
| 2026-03-10 | 17459.00 | 17517.50 | 17277.10 | 17484.05 | 0 |
| 2026-03-09 | 17242.45 | 17249.40 | 16962.05 | 17191.30 | 0 |
| 2026-03-06 | 17770.10 | 17811.40 | 17632.80 | 17654.40 | 0 |
| 2026-03-05 | 17629.25 | 17917.15 | 17582.25 | 17841.10 | 0 |
| 2026-03-04 | 17622.25 | 17624.60 | 17374.70 | 17509.50 | 0 |
| 2026-03-02 | 17646.60 | 18067.30 | 17633.25 | 17891.30 | 0 |
| 2026-02-27 | 18414.35 | 18425.95 | 18119.30 | 18155.30 | 0 |
| 2026-02-26 | 18414.00 | 18489.20 | 18352.90 | 18478.70 | 0 |
| 2026-02-25 | 18297.45 | 18449.75 | 18252.20 | 18366.30 | 0 |
| 2026-02-24 | 18270.20 | 18274.95 | 18142.30 | 18249.10 | 0 |
| 2026-02-23 | 18325.95 | 18407.15 | 18271.00 | 18344.10 | 0 |
| 2026-02-20 | 18087.25 | 18290.25 | 18049.40 | 18228.40 | 0 |
| 2026-02-19 | 18443.20 | 18443.45 | 18055.90 | 18105.90 | 0 |
| 2026-02-18 | 18360.10 | 18436.65 | 18321.95 | 18423.35 | 0 |
| 2026-02-17 | 18245.95 | 18357.65 | 18184.20 | 18341.90 | 0 |
| 2026-02-16 | 18156.25 | 18266.15 | 18082.00 | 18254.00 | 0 |
| 2026-02-13 | 18308.15 | 18320.15 | 18152.75 | 18185.45 | 0 |
| 2026-02-12 | 18333.05 | 18403.85 | 18265.65 | 18391.75 | 0 |
| 2026-02-11 | 18279.10 | 18362.20 | 18231.90 | 18341.80 | 0 |
| 2026-02-10 | 18250.25 | 18250.95 | 18153.70 | 18185.90 | 0 |
| 2026-02-09 | 18161.15 | 18224.95 | 18074.25 | 18209.50 | 0 |
| 2026-02-06 | 17995.10 | 18068.90 | 17855.30 | 18054.20 | 0 |
| 2026-02-05 | 18070.80 | 18080.75 | 17892.75 | 18009.10 | 0 |
| 2026-02-04 | 17956.40 | 18152.05 | 17852.25 | 18120.20 | 0 |
| 2026-02-03 | 18143.60 | 18189.05 | 17777.35 | 17928.30 | 0 |
| 2026-02-02 | 17124.35 | 17403.35 | 16999.30 | 17371.05 | 0 |
| 2026-02-01 | 17562.25 | 17671.80 | 16881.90 | 17125.75 | 0 |
| 2026-01-30 | 17457.50 | 17594.10 | 17372.00 | 17562.00 | 0 |
| 2026-01-29 | 17708.70 | 17711.40 | 17457.50 | 17574.40 | 0 |
| 2026-01-28 | 17524.10 | 17716.70 | 17408.10 | 17694.70 | 0 |
| 2026-01-27 | 17477.10 | 17524.55 | 17301.40 | 17482.65 | 0 |
| 2026-01-23 | 17755.50 | 17755.50 | 17382.00 | 17406.55 | 0 |
| 2026-01-22 | 17707.65 | 17841.60 | 17635.95 | 17713.25 | 0 |
| 2026-01-21 | 17513.85 | 17671.00 | 17352.05 | 17568.45 | 0 |
| 2026-01-20 | 17984.85 | 17985.10 | 17544.75 | 17602.15 | 0 |
| 2026-01-19 | 17859.75 | 18007.85 | 17831.65 | 17953.15 | 0 |
| 2026-01-16 | 17874.70 | 18012.50 | 17810.60 | 17857.70 | 0 |
| 2026-01-14 | 17888.50 | 17973.10 | 17825.55 | 17895.80 | 0 |
| 2026-01-13 | 18043.40 | 18064.80 | 17801.10 | 17927.55 | 0 |
| 2026-01-12 | 17941.30 | 18022.80 | 17711.40 | 18003.35 | 0 |
| 2026-01-09 | 18133.65 | 18215.90 | 17905.90 | 17952.30 | 0 |
| 2026-01-08 | 18300.30 | 18304.65 | 18101.85 | 18133.50 | 0 |
| 2026-01-07 | 18372.05 | 18386.55 | 18230.70 | 18297.65 | 0 |
| 2026-01-06 | 18375.75 | 18438.25 | 18323.65 | 18372.20 | 0 |
| 2026-01-05 | 18304.35 | 18433.75 | 18295.05 | 18362.40 | 0 |
| 2026-01-02 | 18206.80 | 18319.65 | 18187.60 | 18305.85 | 0 |
| 2026-01-01 | 18135.80 | 18201.60 | 18109.10 | 18178.50 | 0 |
NIFTY100 ALPHA 30 Performance — -6.20% Return
NIFTY100 ALPHA 30 Year to Date return from 18179 to 17052, volatility 3.20%. See NIFTY100 ALPHA 30 sector weightage analysis to track constituent weightings and sector allocation.
Period Value Change
-6.20%
18178.50 → 17051.95
Index Volatility
3.20%
Low Volatility
NIFTY100 ALPHA 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 ALPHA 30. For live index level, PE ratio and constituent overview, see NIFTY100 ALPHA 30 market index details.
What is the all-time high value of NIFTY100 ALPHA 30?
The all-time high value of NIFTY100 ALPHA 30 was 21419.85 recorded on 2024-09-27.
What is the all-time low value of NIFTY100 ALPHA 30?
The all-time low value of NIFTY100 ALPHA 30 was 929.25 recorded on 2005-05-02.
How can I download NIFTY100 ALPHA 30 historical data?
You can download NIFTY100 ALPHA 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 ALPHA 30?
The highest trading volume day for NIFTY100 ALPHA 30 was 0 volume traded on historical records, with index value at N/A.