Back to NIFTY100 ALPHA 30 Index
NIFTY100 ALPHA 30 Index Historical Data – Journal-Ready Market Data
NIFTY100 ALPHA 30 • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
NIFTY100 ALPHA 30 All Time High and All Time Low Records
Comprehensive analysis of NIFTY100 ALPHA 30 historical performance
Index All Time High
21419.85
September 27, 2024
Index All Time Low
929.25
May 02, 2005
NIFTY100 ALPHA 30 Historical Data Download and Export
You're viewing historical index data for NIFTY100 ALPHA 30 (NIFTY100 ALPHA 30) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY100 ALPHA 30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY100 ALPHA 30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 17074.75 | 17261.95 | 17026.65 | 17231.10 | 0 |
| 2026-04-07 | 16329.10 | 16460.65 | 16208.35 | 16445.30 | 0 |
| 2026-04-06 | 16210.90 | 16413.85 | 16076.85 | 16399.60 | 0 |
| 2026-04-02 | 15974.70 | 16203.30 | 15649.85 | 16163.60 | 0 |
| 2026-04-01 | 16242.65 | 16383.90 | 16144.35 | 16194.30 | 0 |
| 2026-03-30 | 15924.60 | 16127.35 | 15738.60 | 15765.85 | 0 |
| 2026-03-27 | 16415.00 | 16419.45 | 16110.95 | 16124.85 | 0 |
| 2026-03-25 | 16336.80 | 16615.45 | 16313.85 | 16511.10 | 0 |
| 2026-03-24 | 16097.10 | 16259.80 | 15889.10 | 16153.30 | 0 |
| 2026-03-23 | 16187.45 | 16188.15 | 15748.65 | 15796.00 | 0 |
| 2026-03-20 | 16412.10 | 16583.55 | 16356.30 | 16386.95 | 0 |
| 2026-03-19 | 16650.50 | 16679.25 | 16272.95 | 16346.55 | 0 |
| 2026-03-18 | 16853.10 | 16987.40 | 16818.00 | 16952.55 | 0 |
| 2026-03-17 | 16643.45 | 16831.90 | 16564.70 | 16782.95 | 0 |
| 2026-03-16 | 16395.25 | 16648.20 | 16287.45 | 16582.60 | 0 |
| 2026-03-13 | 16742.55 | 16768.45 | 16387.90 | 16463.40 | 0 |
| 2026-03-12 | 16925.80 | 16979.85 | 16763.90 | 16857.80 | 0 |
| 2026-03-11 | 17471.95 | 17538.95 | 17052.10 | 17071.90 | 0 |
| 2026-03-10 | 17459.00 | 17517.50 | 17277.10 | 17484.05 | 0 |
| 2026-03-09 | 17242.45 | 17249.40 | 16962.05 | 17191.30 | 0 |
| 2026-03-06 | 17770.10 | 17811.40 | 17632.80 | 17654.40 | 0 |
| 2026-03-05 | 17629.25 | 17917.15 | 17582.25 | 17841.10 | 0 |
| 2026-03-04 | 17622.25 | 17624.60 | 17374.70 | 17509.50 | 0 |
| 2026-03-02 | 17646.60 | 18067.30 | 17633.25 | 17891.30 | 0 |
| 2026-02-27 | 18414.35 | 18425.95 | 18119.30 | 18155.30 | 0 |
| 2026-02-26 | 18414.00 | 18489.20 | 18352.90 | 18478.70 | 0 |
| 2026-02-25 | 18297.45 | 18449.75 | 18252.20 | 18366.30 | 0 |
| 2026-02-24 | 18270.20 | 18274.95 | 18142.30 | 18249.10 | 0 |
| 2026-02-23 | 18325.95 | 18407.15 | 18271.00 | 18344.10 | 0 |
| 2026-02-20 | 18087.25 | 18290.25 | 18049.40 | 18228.40 | 0 |
| 2026-02-19 | 18443.20 | 18443.45 | 18055.90 | 18105.90 | 0 |
| 2026-02-18 | 18360.10 | 18436.65 | 18321.95 | 18423.35 | 0 |
| 2026-02-17 | 18245.95 | 18357.65 | 18184.20 | 18341.90 | 0 |
| 2026-02-16 | 18156.25 | 18266.15 | 18082.00 | 18254.00 | 0 |
| 2026-02-13 | 18308.15 | 18320.15 | 18152.75 | 18185.45 | 0 |
| 2026-02-12 | 18333.05 | 18403.85 | 18265.65 | 18391.75 | 0 |
| 2026-02-11 | 18279.10 | 18362.20 | 18231.90 | 18341.80 | 0 |
| 2026-02-10 | 18250.25 | 18250.95 | 18153.70 | 18185.90 | 0 |
| 2026-02-09 | 18161.15 | 18224.95 | 18074.25 | 18209.50 | 0 |
| 2026-02-06 | 17995.10 | 18068.90 | 17855.30 | 18054.20 | 0 |
| 2026-02-05 | 18070.80 | 18080.75 | 17892.75 | 18009.10 | 0 |
| 2026-02-04 | 17956.40 | 18152.05 | 17852.25 | 18120.20 | 0 |
| 2026-02-03 | 18143.60 | 18189.05 | 17777.35 | 17928.30 | 0 |
| 2026-02-02 | 17124.35 | 17403.35 | 16999.30 | 17371.05 | 0 |
| 2026-02-01 | 17562.25 | 17671.80 | 16881.90 | 17125.75 | 0 |
| 2026-01-30 | 17457.50 | 17594.10 | 17372.00 | 17562.00 | 0 |
| 2026-01-29 | 17708.70 | 17711.40 | 17457.50 | 17574.40 | 0 |
| 2026-01-28 | 17524.10 | 17716.70 | 17408.10 | 17694.70 | 0 |
| 2026-01-27 | 17477.10 | 17524.55 | 17301.40 | 17482.65 | 0 |
| 2026-01-23 | 17755.50 | 17755.50 | 17382.00 | 17406.55 | 0 |
| 2026-01-22 | 17707.65 | 17841.60 | 17635.95 | 17713.25 | 0 |
| 2026-01-21 | 17513.85 | 17671.00 | 17352.05 | 17568.45 | 0 |
| 2026-01-20 | 17984.85 | 17985.10 | 17544.75 | 17602.15 | 0 |
| 2026-01-19 | 17859.75 | 18007.85 | 17831.65 | 17953.15 | 0 |
| 2026-01-16 | 17874.70 | 18012.50 | 17810.60 | 17857.70 | 0 |
| 2026-01-14 | 17888.50 | 17973.10 | 17825.55 | 17895.80 | 0 |
| 2026-01-13 | 18043.40 | 18064.80 | 17801.10 | 17927.55 | 0 |
| 2026-01-12 | 17941.30 | 18022.80 | 17711.40 | 18003.35 | 0 |
| 2026-01-09 | 18133.65 | 18215.90 | 17905.90 | 17952.30 | 0 |
| 2026-01-08 | 18300.30 | 18304.65 | 18101.85 | 18133.50 | 0 |
| 2026-01-07 | 18372.05 | 18386.55 | 18230.70 | 18297.65 | 0 |
| 2026-01-06 | 18375.75 | 18438.25 | 18323.65 | 18372.20 | 0 |
| 2026-01-05 | 18304.35 | 18433.75 | 18295.05 | 18362.40 | 0 |
| 2026-01-02 | 18206.80 | 18319.65 | 18187.60 | 18305.85 | 0 |
| 2026-01-01 | 18135.80 | 18201.60 | 18109.10 | 18178.50 | 0 |
NIFTY100 ALPHA 30 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-5.21%
18178.50 → 17231.10
Index Volatility
4.37%
Low Volatility
NIFTY100 ALPHA 30 Historical Data – Frequently Asked Questions
Common questions about NIFTY100 ALPHA 30 historical data and records
What is the all-time high value of NIFTY100 ALPHA 30?
The all-time high value of NIFTY100 ALPHA 30 was 21419.85 recorded on 2024-09-27.
What is the all-time low value of NIFTY100 ALPHA 30?
The all-time low value of NIFTY100 ALPHA 30 was 929.25 recorded on 2005-05-02.
How can I download NIFTY100 ALPHA 30 historical data?
You can download NIFTY100 ALPHA 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 ALPHA 30?
The highest trading volume day for NIFTY100 ALPHA 30 was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY100 ALPHA 30
Additional stock information and data for NIFTY100 ALPHA 30