Back to NIFTY TRANSPORTATION & LOGISTICS Index
NIFTY TRANSPORTATION & LOGISTICS Index Historical Data – Journal-Ready Market Data
NIFTY TRANS LOGIS • Export index data to your digital trading journal or market logbook
64 Records
Daily • Year to Date
NIFTY TRANSPORTATION & LOGISTICS All Time High and All Time Low Records
Comprehensive analysis of NIFTY TRANS LOGIS historical performance
Index All Time High
26459.70
September 23, 2025
Index All Time Low
787.72
December 02, 2008
NIFTY TRANSPORTATION & LOGISTICS Historical Data Download and Export
You're viewing historical index data for NIFTY TRANSPORTATION & LOGISTICS (NIFTY TRANS LOGIS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY TRANSPORTATION & LOGISTICS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY TRANSPORTATION & LOGISTICS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | 21979.40 | 22164.00 | 21684.55 | 22128.55 | 0 |
| 2026-04-06 | 21946.20 | 22147.35 | 21653.00 | 22121.55 | 0 |
| 2026-04-02 | 21726.95 | 21950.10 | 21355.40 | 21894.20 | 0 |
| 2026-04-01 | 22204.40 | 22365.20 | 21996.90 | 22061.45 | 0 |
| 2026-03-30 | 21721.25 | 21895.10 | 21470.25 | 21520.00 | 0 |
| 2026-03-27 | 22571.20 | 22577.25 | 22095.40 | 22121.00 | 0 |
| 2026-03-25 | 22598.45 | 22926.95 | 22546.70 | 22776.65 | 0 |
| 2026-03-24 | 22179.20 | 22438.30 | 21826.20 | 22281.20 | 0 |
| 2026-03-23 | 22173.10 | 22174.55 | 21611.00 | 21685.10 | 0 |
| 2026-03-20 | 22400.40 | 22707.15 | 22382.75 | 22444.65 | 0 |
| 2026-03-19 | 22818.45 | 22818.45 | 22172.20 | 22275.55 | 0 |
| 2026-03-18 | 22886.75 | 23320.50 | 22879.35 | 23251.25 | 0 |
| 2026-03-17 | 22407.50 | 22849.90 | 22261.90 | 22775.65 | 0 |
| 2026-03-16 | 21901.80 | 22416.70 | 21706.80 | 22312.55 | 0 |
| 2026-03-13 | 22493.05 | 22559.60 | 21915.65 | 22000.50 | 0 |
| 2026-03-12 | 23039.30 | 23057.70 | 22616.75 | 22701.65 | 0 |
| 2026-03-11 | 23883.35 | 24005.05 | 23232.00 | 23271.90 | 0 |
| 2026-03-10 | 23789.45 | 23945.45 | 23548.25 | 23888.10 | 0 |
| 2026-03-09 | 23602.55 | 23602.55 | 23059.70 | 23357.00 | 0 |
| 2026-03-06 | 24399.50 | 24491.30 | 24169.30 | 24199.00 | 0 |
| 2026-03-05 | 24197.75 | 24577.50 | 24024.55 | 24510.40 | 0 |
| 2026-03-04 | 24068.95 | 24122.05 | 23797.05 | 24032.50 | 0 |
| 2026-03-02 | 24267.55 | 24936.65 | 24249.50 | 24579.60 | 0 |
| 2026-02-27 | 25565.05 | 25595.05 | 25144.90 | 25197.50 | 0 |
| 2026-02-26 | 25619.25 | 25672.65 | 25504.75 | 25634.15 | 0 |
| 2026-02-25 | 25312.05 | 25641.35 | 25271.85 | 25536.85 | 0 |
| 2026-02-24 | 25309.65 | 25339.05 | 25091.40 | 25249.25 | 0 |
| 2026-02-23 | 25435.10 | 25574.20 | 25382.30 | 25495.75 | 0 |
| 2026-02-20 | 25231.05 | 25410.15 | 25139.60 | 25341.50 | 0 |
| 2026-02-19 | 25800.05 | 25896.90 | 25198.70 | 25262.25 | 0 |
| 2026-02-18 | 25771.15 | 25826.70 | 25609.75 | 25795.50 | 0 |
| 2026-02-17 | 25624.60 | 25755.10 | 25506.30 | 25734.70 | 0 |
| 2026-02-16 | 25707.30 | 25807.55 | 25585.90 | 25662.10 | 0 |
| 2026-02-13 | 25950.20 | 26030.55 | 25668.30 | 25724.75 | 0 |
| 2026-02-12 | 26163.65 | 26184.70 | 25942.05 | 26085.75 | 0 |
| 2026-02-11 | 26142.30 | 26380.80 | 26108.85 | 26184.55 | 0 |
| 2026-02-10 | 25685.65 | 26121.25 | 25605.65 | 26027.40 | 0 |
| 2026-02-09 | 25489.85 | 25638.10 | 25340.25 | 25617.85 | 0 |
| 2026-02-06 | 25405.65 | 25438.15 | 25147.75 | 25336.35 | 0 |
| 2026-02-05 | 25640.70 | 25659.45 | 25288.80 | 25460.45 | 0 |
| 2026-02-04 | 25294.65 | 25685.45 | 25121.00 | 25658.90 | 0 |
| 2026-02-03 | 25689.80 | 25766.75 | 25104.40 | 25259.00 | 0 |
| 2026-02-02 | 23960.75 | 24493.60 | 23866.10 | 24454.10 | 0 |
| 2026-02-01 | 24550.80 | 24736.65 | 23663.75 | 23991.35 | 0 |
| 2026-01-30 | 24137.25 | 24503.35 | 24055.30 | 24460.45 | 0 |
| 2026-01-29 | 24433.00 | 24439.75 | 24026.20 | 24378.00 | 0 |
| 2026-01-28 | 24150.95 | 24444.50 | 23971.30 | 24412.35 | 0 |
| 2026-01-27 | 24156.00 | 24228.55 | 23772.05 | 24122.35 | 0 |
| 2026-01-23 | 24849.45 | 24849.45 | 24207.65 | 24236.25 | 0 |
| 2026-01-22 | 25064.90 | 25168.25 | 24720.40 | 24803.75 | 0 |
| 2026-01-21 | 24478.50 | 24856.80 | 24269.45 | 24680.90 | 0 |
| 2026-01-20 | 25274.50 | 25327.40 | 24500.50 | 24586.25 | 0 |
| 2026-01-19 | 25296.65 | 25352.00 | 25152.40 | 25267.10 | 0 |
| 2026-01-16 | 25380.20 | 25620.20 | 25243.20 | 25281.20 | 0 |
| 2026-01-14 | 25507.25 | 25571.20 | 25372.05 | 25490.55 | 0 |
| 2026-01-13 | 25702.40 | 25781.85 | 25353.80 | 25560.20 | 0 |
| 2026-01-12 | 25561.15 | 25611.10 | 25069.30 | 25572.30 | 0 |
| 2026-01-09 | 25858.80 | 25988.10 | 25553.95 | 25592.30 | 0 |
| 2026-01-08 | 26057.95 | 26143.90 | 25842.45 | 25889.90 | 0 |
| 2026-01-07 | 26187.55 | 26217.25 | 25943.15 | 26086.35 | 0 |
| 2026-01-06 | 26317.30 | 26358.60 | 26133.65 | 26207.55 | 0 |
| 2026-01-05 | 26277.25 | 26448.80 | 26236.35 | 26295.30 | 0 |
| 2026-01-02 | 26108.50 | 26319.10 | 26073.95 | 26274.55 | 0 |
| 2026-01-01 | 25875.50 | 26095.55 | 25873.55 | 26069.80 | 0 |
NIFTY TRANSPORTATION & LOGISTICS Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-15.12%
26069.80 → 22128.55
Index Volatility
5.88%
Low Volatility
NIFTY TRANSPORTATION & LOGISTICS Historical Data – Frequently Asked Questions
Common questions about NIFTY TRANS LOGIS historical data and records
What is the all-time high value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time high value of NIFTY TRANSPORTATION & LOGISTICS was 26459.7 recorded on 2025-09-23.
What is the all-time low value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time low value of NIFTY TRANSPORTATION & LOGISTICS was 787.72 recorded on 2008-12-02.
How can I download NIFTY TRANS LOGIS historical data?
You can download NIFTY TRANSPORTATION & LOGISTICS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TRANS LOGIS?
The highest trading volume day for NIFTY TRANSPORTATION & LOGISTICS was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY TRANSPORTATION & LOGISTICS
Additional stock information and data for NIFTY TRANSPORTATION & LOGISTICS