NIFTY TOP 20 EQUAL WEIGHT Index Historical Data
ATH 9768 (Feb 2026) • ATL 821 (Jun 2006) • 126 records
126 Records
Daily • Year to Date
NIFTY TOP 20 EQUAL WEIGHT All-Time High, All-Time Low & Volume Records
NIFTY TOP 20 EW peak 9768 on 03 Feb 2026, trough 821 on 14 Jun 2006. For live index level, PE ratio and constituent overview, see NIFTY TOP 20 EQUAL WEIGHT index performance.
Index All Time High
9768.20
February 03, 2026
Index All Time Low
820.52
June 14, 2006
NIFTY TOP 20 EQUAL WEIGHT Historical Data — Download CSV & Excel
Showing 126 NIFTY TOP 20 EQUAL WEIGHT (NIFTY TOP 20 EW) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY TOP 20 EQUAL WEIGHT index.
NIFTY TOP 20 EQUAL WEIGHT Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 8755.40 | 8766.55 | 8586.60 | 8612.10 | 0 |
| 2026-07-07 | 8765.85 | 8832.75 | 8762.90 | 8800.55 | 0 |
| 2026-07-06 | 8747.60 | 8765.70 | 8728.10 | 8752.50 | 0 |
| 2026-07-03 | 8782.45 | 8787.50 | 8725.85 | 8735.25 | 0 |
| 2026-07-02 | 8647.10 | 8712.00 | 8645.80 | 8700.70 | 0 |
| 2026-07-01 | 8583.05 | 8645.90 | 8579.45 | 8621.50 | 0 |
| 2026-06-30 | 8607.95 | 8611.90 | 8539.80 | 8556.55 | 0 |
| 2026-06-29 | 8624.15 | 8644.35 | 8570.00 | 8577.60 | 0 |
| 2026-06-25 | 8650.85 | 8706.00 | 8622.25 | 8629.25 | 0 |
| 2026-06-24 | 8544.55 | 8635.30 | 8541.00 | 8613.25 | 0 |
| 2026-06-23 | 8628.05 | 8654.30 | 8546.25 | 8558.45 | 0 |
| 2026-06-22 | 8651.60 | 8670.95 | 8635.75 | 8645.75 | 0 |
| 2026-06-19 | 8597.70 | 8637.00 | 8574.05 | 8624.40 | 0 |
| 2026-06-18 | 8658.65 | 8684.15 | 8625.60 | 8676.05 | 0 |
| 2026-06-17 | 8655.25 | 8680.15 | 8634.55 | 8668.35 | 0 |
| 2026-06-16 | 8597.40 | 8642.65 | 8589.70 | 8638.00 | 0 |
| 2026-06-15 | 8588.15 | 8616.55 | 8552.55 | 8564.65 | 0 |
| 2026-06-12 | 8364.90 | 8474.55 | 8345.85 | 8466.95 | 0 |
| 2026-06-11 | 8263.20 | 8339.40 | 8240.40 | 8280.80 | 0 |
| 2026-06-10 | 8311.55 | 8381.80 | 8297.05 | 8306.50 | 0 |
| 2026-06-09 | 8339.15 | 8339.15 | 8265.00 | 8309.40 | 0 |
| 2026-06-08 | 8266.75 | 8332.20 | 8258.65 | 8282.10 | 0 |
| 2026-06-05 | 8394.45 | 8411.90 | 8335.40 | 8364.65 | 0 |
| 2026-06-04 | 8299.90 | 8383.85 | 8278.55 | 8362.20 | 0 |
| 2026-06-03 | 8376.75 | 8384.85 | 8261.75 | 8342.50 | 0 |
| 2026-06-02 | 8308.40 | 8435.65 | 8303.05 | 8416.25 | 0 |
| 2026-06-01 | 8470.40 | 8500.20 | 8347.30 | 8355.90 | 0 |
| 2026-05-29 | 8549.90 | 8598.45 | 8409.50 | 8436.65 | 0 |
| 2026-05-27 | 8542.30 | 8573.25 | 8536.05 | 8558.00 | 0 |
| 2026-05-26 | 8578.45 | 8602.25 | 8529.25 | 8541.35 | 0 |
| 2026-05-25 | 8551.65 | 8597.95 | 8544.15 | 8586.70 | 0 |
| 2026-05-22 | 8477.85 | 8530.05 | 8473.50 | 8477.65 | 0 |
| 2026-05-21 | 8560.15 | 8573.85 | 8456.65 | 8474.00 | 0 |
| 2026-05-20 | 8445.30 | 8519.30 | 8424.40 | 8505.95 | 0 |
| 2026-05-19 | 8505.20 | 8563.10 | 8492.05 | 8505.25 | 0 |
| 2026-05-18 | 8437.30 | 8512.95 | 8376.55 | 8498.25 | 0 |
| 2026-05-15 | 8491.25 | 8551.40 | 8472.85 | 8488.65 | 0 |
| 2026-05-14 | 8445.55 | 8510.45 | 8389.40 | 8485.80 | 0 |
| 2026-05-13 | 8415.00 | 8471.60 | 8368.55 | 8405.35 | 0 |
| 2026-05-12 | 8556.70 | 8561.40 | 8413.55 | 8423.20 | 0 |
| 2026-05-11 | 8648.55 | 8663.15 | 8587.80 | 8595.00 | 0 |
| 2026-05-08 | 8741.50 | 8769.80 | 8707.45 | 8741.05 | 0 |
| 2026-05-07 | 8813.55 | 8831.10 | 8761.70 | 8773.45 | 0 |
| 2026-05-06 | 8749.55 | 8798.75 | 8669.40 | 8789.65 | 0 |
| 2026-05-05 | 8700.40 | 8715.75 | 8649.60 | 8701.80 | 0 |
| 2026-05-04 | 8725.40 | 8801.30 | 8679.90 | 8718.80 | 0 |
| 2026-04-30 | 8701.25 | 8729.25 | 8617.20 | 8694.65 | 0 |
| 2026-04-29 | 8715.05 | 8815.40 | 8706.55 | 8755.00 | 0 |
| 2026-04-28 | 8708.25 | 8741.65 | 8646.80 | 8664.05 | 0 |
| 2026-04-27 | 8654.75 | 8740.30 | 8650.65 | 8726.95 | 0 |
| 2026-04-24 | 8753.15 | 8783.05 | 8601.95 | 8637.40 | 0 |
| 2026-04-23 | 8778.85 | 8827.95 | 8758.15 | 8772.20 | 0 |
| 2026-04-22 | 8891.80 | 8911.80 | 8842.75 | 8850.05 | 0 |
| 2026-04-21 | 8875.35 | 8966.45 | 8867.50 | 8955.85 | 0 |
| 2026-04-20 | 8884.95 | 8912.35 | 8832.35 | 8873.10 | 0 |
| 2026-04-17 | 8812.45 | 8877.75 | 8785.05 | 8871.50 | 0 |
| 2026-04-16 | 8892.15 | 8902.25 | 8783.70 | 8818.60 | 0 |
| 2026-04-15 | 8797.65 | 8849.35 | 8789.70 | 8832.70 | 0 |
| 2026-04-13 | 8614.35 | 8710.15 | 8606.95 | 8684.65 | 0 |
| 2026-04-10 | 8737.35 | 8788.60 | 8721.15 | 8779.25 | 0 |
| 2026-04-09 | 8762.35 | 8788.00 | 8677.70 | 8714.75 | 0 |
| 2026-04-08 | 8727.55 | 8808.15 | 8719.60 | 8798.15 | 0 |
| 2026-04-07 | 8355.80 | 8486.10 | 8313.20 | 8475.55 | 0 |
| 2026-04-06 | 8325.95 | 8414.55 | 8253.50 | 8404.05 | 0 |
| 2026-04-02 | 8166.70 | 8332.95 | 8103.40 | 8309.55 | 0 |
| 2026-04-01 | 8380.65 | 8391.80 | 8256.45 | 8283.60 | 0 |
| 2026-03-30 | 8241.55 | 8289.80 | 8143.80 | 8160.70 | 0 |
| 2026-03-27 | 8475.15 | 8481.70 | 8336.95 | 8345.05 | 0 |
| 2026-03-25 | 8430.65 | 8588.45 | 8430.30 | 8530.30 | 0 |
| 2026-03-24 | 8359.35 | 8427.80 | 8262.00 | 8367.15 | 0 |
| 2026-03-23 | 8305.75 | 8310.30 | 8201.70 | 8221.20 | 0 |
| 2026-03-20 | 8397.20 | 8486.05 | 8381.85 | 8408.00 | 0 |
| 2026-03-19 | 8462.45 | 8518.55 | 8314.85 | 8345.70 | 0 |
| 2026-03-18 | 8568.95 | 8671.05 | 8567.65 | 8637.20 | 0 |
| 2026-03-17 | 8504.60 | 8571.75 | 8454.50 | 8542.35 | 0 |
| 2026-03-16 | 8372.00 | 8520.30 | 8299.30 | 8479.15 | 0 |
| 2026-03-13 | 8500.65 | 8519.90 | 8360.90 | 8385.50 | 0 |
| 2026-03-12 | 8619.35 | 8644.90 | 8550.50 | 8561.30 | 0 |
| 2026-03-11 | 8846.50 | 8871.70 | 8678.05 | 8689.90 | 0 |
| 2026-03-10 | 8875.90 | 8879.30 | 8797.75 | 8863.20 | 0 |
| 2026-03-09 | 8754.90 | 8800.70 | 8671.10 | 8785.05 | 0 |
| 2026-03-06 | 9040.05 | 9061.25 | 8947.60 | 8957.05 | 0 |
| 2026-03-05 | 9054.45 | 9110.05 | 8979.65 | 9075.60 | 0 |
| 2026-03-04 | 8976.50 | 9040.00 | 8937.15 | 8997.30 | 0 |
| 2026-03-02 | 9058.10 | 9180.40 | 9042.95 | 9137.70 | 0 |
| 2026-02-27 | 9371.90 | 9380.10 | 9247.50 | 9263.60 | 0 |
| 2026-02-26 | 9387.80 | 9411.20 | 9345.20 | 9380.55 | 0 |
| 2026-02-25 | 9365.95 | 9418.30 | 9336.45 | 9361.90 | 0 |
| 2026-02-24 | 9423.15 | 9428.10 | 9298.70 | 9331.80 | 0 |
| 2026-02-23 | 9457.45 | 9492.70 | 9435.25 | 9469.95 | 0 |
| 2026-02-20 | 9361.50 | 9452.75 | 9347.25 | 9420.35 | 0 |
| 2026-02-19 | 9531.15 | 9547.60 | 9354.35 | 9379.10 | 0 |
| 2026-02-18 | 9506.40 | 9520.65 | 9448.95 | 9516.90 | 0 |
| 2026-02-17 | 9436.75 | 9504.40 | 9415.95 | 9488.75 | 0 |
| 2026-02-16 | 9399.45 | 9458.60 | 9377.80 | 9452.20 | 0 |
| 2026-02-13 | 9435.50 | 9471.90 | 9398.65 | 9414.00 | 0 |
| 2026-02-12 | 9593.30 | 9597.60 | 9516.95 | 9533.30 | 0 |
| 2026-02-11 | 9645.20 | 9653.35 | 9607.95 | 9616.85 | 0 |
| 2026-02-10 | 9603.90 | 9648.75 | 9580.50 | 9617.10 | 0 |
| 2026-02-09 | 9570.55 | 9581.30 | 9529.35 | 9575.60 | 0 |
| 2026-02-06 | 9430.25 | 9490.15 | 9396.55 | 9485.30 | 0 |
| 2026-02-05 | 9493.85 | 9498.60 | 9417.10 | 9441.00 | 0 |
| 2026-02-04 | 9483.50 | 9517.15 | 9422.00 | 9503.35 | 0 |
| 2026-02-03 | 9749.55 | 9768.20 | 9474.55 | 9516.70 | 0 |
| 2026-02-02 | 9188.60 | 9285.80 | 9136.15 | 9279.05 | 0 |
| 2026-02-01 | 9358.00 | 9391.30 | 9065.00 | 9193.40 | 0 |
| 2026-01-30 | 9285.80 | 9361.10 | 9278.25 | 9338.25 | 0 |
| 2026-01-29 | 9321.60 | 9355.95 | 9232.30 | 9346.85 | 0 |
| 2026-01-28 | 9315.65 | 9348.15 | 9258.95 | 9324.05 | 0 |
| 2026-01-27 | 9290.85 | 9317.80 | 9224.85 | 9286.00 | 0 |
| 2026-01-23 | 9418.55 | 9421.20 | 9294.65 | 9303.05 | 0 |
| 2026-01-22 | 9441.70 | 9465.85 | 9343.00 | 9393.80 | 0 |
| 2026-01-21 | 9330.40 | 9407.30 | 9270.35 | 9353.45 | 0 |
| 2026-01-20 | 9524.20 | 9525.20 | 9337.40 | 9360.20 | 0 |
| 2026-01-19 | 9517.50 | 9539.00 | 9468.80 | 9519.65 | 0 |
| 2026-01-16 | 9552.20 | 9608.40 | 9522.50 | 9530.10 | 0 |
| 2026-01-14 | 9548.40 | 9578.30 | 9507.95 | 9531.00 | 0 |
| 2026-01-13 | 9626.85 | 9633.70 | 9515.40 | 9567.10 | 0 |
| 2026-01-12 | 9551.70 | 9594.50 | 9462.00 | 9584.20 | 0 |
| 2026-01-09 | 9609.10 | 9652.00 | 9534.25 | 9555.90 | 0 |
| 2026-01-08 | 9688.65 | 9702.65 | 9615.20 | 9623.85 | 0 |
| 2026-01-07 | 9693.60 | 9720.25 | 9667.30 | 9702.90 | 0 |
| 2026-01-06 | 9697.45 | 9718.25 | 9667.25 | 9698.45 | 0 |
| 2026-01-05 | 9705.45 | 9739.95 | 9683.40 | 9700.50 | 0 |
| 2026-01-02 | 9676.20 | 9723.20 | 9659.95 | 9718.00 | 0 |
| 2026-01-01 | 9702.70 | 9706.45 | 9667.30 | 9675.95 | 0 |
NIFTY TOP 20 EQUAL WEIGHT Performance — -10.99% Return
NIFTY TOP 20 EW Year to Date return from 9676 to 8612, volatility 5.07%. Check NIFTY TOP 20 EQUAL WEIGHT combined market worth to monitor the combined market capitalisation of all constituents.
Period Value Change
-10.99%
9675.95 → 8612.10
Index Volatility
5.07%
Low Volatility
NIFTY TOP 20 EQUAL WEIGHT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY TOP 20 EW.
What is the all-time high value of NIFTY TOP 20 EQUAL WEIGHT?
The all-time high value of NIFTY TOP 20 EQUAL WEIGHT was 9768.2 recorded on 2026-02-03.
What is the all-time low value of NIFTY TOP 20 EQUAL WEIGHT?
The all-time low value of NIFTY TOP 20 EQUAL WEIGHT was 820.52 recorded on 2006-06-14.
How can I download NIFTY TOP 20 EW historical data?
You can download NIFTY TOP 20 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TOP 20 EW?
The highest trading volume day for NIFTY TOP 20 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.