NIFTY TOP 15 EQUAL WEIGHT Index Historical Data
NIFTY TOP 15 EQUAL WEIGHT Index Historical Data. ATH 11111 (Jan 2026) • ATL 839 (Jun 2006) • 189 records
189 Records
Daily • Year to Date
NIFTY TOP 15 EQUAL WEIGHT All-Time High, All-Time Low & Volume Records
NIFTY TOP 15 EW peak 11111 on 05 Jan 2026, trough 839 on 14 Jun 2006. See NIFTY TOP 15 EQUAL WEIGHT index composition by weight to track constituent weightings and sector allocation.
Index All Time High
11110.60
January 05, 2026
Index All Time Low
838.96
June 14, 2006
NIFTY TOP 15 EQUAL WEIGHT Historical Data — Download CSV & Excel
Showing 189 NIFTY TOP 15 EQUAL WEIGHT (NIFTY TOP 15 EW) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY TOP 15 EQUAL WEIGHT index.
NIFTY TOP 15 EQUAL WEIGHT Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 9139.25 | 9169.75 | 9097.90 | 9116.70 | 0 |
| 2026-10-06 | 9095.25 | 9169.25 | 9086.40 | 9169.25 | 0 |
| 2026-10-05 | 9070.85 | 9113.50 | 9020.00 | 9086.75 | 0 |
| 2026-10-01 | 9067.75 | 9107.20 | 8923.10 | 9003.70 | 0 |
| 2026-09-30 | 9068.50 | 9157.60 | 9063.05 | 9081.70 | 0 |
| 2026-09-29 | 9089.30 | 9098.95 | 9017.65 | 9072.00 | 0 |
| 2026-09-28 | 9207.45 | 9213.05 | 9105.25 | 9112.30 | 0 |
| 2026-09-25 | 9173.00 | 9243.40 | 9173.00 | 9240.05 | 0 |
| 2026-09-24 | 9277.70 | 9295.85 | 9178.80 | 9198.25 | 0 |
| 2026-09-23 | 9339.75 | 9376.55 | 9331.95 | 9373.10 | 0 |
| 2026-09-22 | 9394.90 | 9409.50 | 9310.75 | 9322.25 | 0 |
| 2026-09-21 | 9361.65 | 9409.10 | 9355.10 | 9380.30 | 0 |
| 2026-09-18 | 9401.30 | 9403.85 | 9358.50 | 9373.45 | 0 |
| 2026-09-17 | 9359.50 | 9430.95 | 9357.00 | 9380.35 | 0 |
| 2026-09-16 | 9380.45 | 9417.05 | 9352.00 | 9371.90 | 0 |
| 2026-09-15 | 9504.75 | 9511.05 | 9340.30 | 9340.30 | 0 |
| 2026-09-11 | 9378.60 | 9441.75 | 9360.35 | 9416.40 | 0 |
| 2026-09-10 | 9437.00 | 9457.90 | 9415.45 | 9449.05 | 0 |
| 2026-09-09 | 9495.25 | 9500.85 | 9429.95 | 9429.95 | 0 |
| 2026-09-08 | 9611.40 | 9616.15 | 9558.90 | 9558.90 | 0 |
| 2026-09-07 | 9655.35 | 9656.85 | 9605.20 | 9622.00 | 0 |
| 2026-09-04 | 9685.00 | 9722.25 | 9672.00 | 9672.00 | 0 |
| 2026-09-03 | 9727.90 | 9735.50 | 9664.70 | 9664.70 | 0 |
| 2026-09-02 | 9686.20 | 9705.10 | 9646.25 | 9696.85 | 0 |
| 2026-09-01 | 9789.10 | 9815.35 | 9723.55 | 9768.35 | 0 |
| 2026-08-31 | 9787.70 | 9809.05 | 9738.75 | 9770.75 | 0 |
| 2026-08-28 | 9781.90 | 9832.95 | 9777.20 | 9820.15 | 0 |
| 2026-08-27 | 9850.50 | 9871.15 | 9770.35 | 9770.35 | 0 |
| 2026-08-26 | 9871.60 | 9897.45 | 9826.95 | 9826.95 | 0 |
| 2026-08-25 | 9806.65 | 9870.45 | 9780.10 | 9870.45 | 0 |
| 2026-08-24 | 9859.00 | 9874.40 | 9791.95 | 9820.45 | 0 |
| 2026-08-21 | 9876.70 | 9876.70 | 9833.30 | 9844.55 | 0 |
| 2026-08-20 | 9841.15 | 9871.65 | 9827.00 | 9855.60 | 0 |
| 2026-08-19 | 9817.15 | 9830.30 | 9755.15 | 9774.95 | 0 |
| 2026-08-18 | 9838.40 | 9864.40 | 9813.65 | 9813.65 | 0 |
| 2026-08-17 | 9908.25 | 9922.80 | 9853.55 | 9870.60 | 0 |
| 2026-08-14 | 9932.60 | 9938.90 | 9889.85 | 9928.20 | 0 |
| 2026-08-13 | 9928.70 | 9941.70 | 9880.75 | 9941.70 | 0 |
| 2026-08-12 | 9968.05 | 9973.50 | 9869.40 | 9931.45 | 0 |
| 2026-08-11 | 10028.75 | 10029.25 | 9971.75 | 9976.60 | 0 |
| 2026-08-10 | 10041.10 | 10055.60 | 10006.20 | 10036.75 | 0 |
| 2026-08-07 | 9986.70 | 10055.00 | 9982.05 | 10037.00 | 0 |
| 2026-08-06 | 10060.40 | 10068.85 | 10038.40 | 10044.25 | 0 |
| 2026-08-05 | 10092.15 | 10093.25 | 10010.30 | 10065.50 | 0 |
| 2026-08-04 | 10093.05 | 10093.05 | 9989.45 | 10064.60 | 0 |
| 2026-08-03 | 10044.00 | 10121.90 | 10012.80 | 10121.90 | 0 |
| 2026-07-31 | 9927.25 | 9973.75 | 9876.65 | 9946.65 | 0 |
| 2026-07-30 | 9859.25 | 9914.15 | 9832.05 | 9897.45 | 0 |
| 2026-07-29 | 9818.10 | 9884.65 | 9811.05 | 9866.20 | 0 |
| 2026-07-28 | 9731.00 | 9781.30 | 9712.60 | 9723.70 | 0 |
| 2026-07-27 | 9694.90 | 9741.05 | 9689.00 | 9732.95 | 0 |
| 2026-07-24 | 9562.55 | 9627.50 | 9534.90 | 9615.00 | 0 |
| 2026-07-23 | 9651.95 | 9695.80 | 9628.85 | 9654.30 | 0 |
| 2026-07-22 | 9755.50 | 9769.45 | 9675.60 | 9689.60 | 0 |
| 2026-07-21 | 9786.40 | 9810.15 | 9753.30 | 9775.95 | 0 |
| 2026-07-20 | 9812.60 | 9827.15 | 9752.10 | 9801.30 | 0 |
| 2026-07-17 | 9753.75 | 9883.05 | 9743.00 | 9872.60 | 0 |
| 2026-07-16 | 9717.45 | 9761.55 | 9707.50 | 9723.00 | 0 |
| 2026-07-15 | 9700.25 | 9757.85 | 9660.35 | 9690.85 | 0 |
| 2026-07-14 | 9726.75 | 9751.00 | 9683.20 | 9695.15 | 0 |
| 2026-07-13 | 9669.75 | 9798.35 | 9653.60 | 9776.70 | 0 |
| 2026-07-10 | 9711.40 | 9750.55 | 9709.85 | 9737.70 | 0 |
| 2026-07-09 | 9644.20 | 9708.05 | 9620.75 | 9636.45 | 0 |
| 2026-07-08 | 9821.20 | 9829.70 | 9604.35 | 9632.60 | 0 |
| 2026-07-07 | 9866.65 | 9919.95 | 9858.00 | 9879.25 | 0 |
| 2026-07-06 | 9846.75 | 9876.85 | 9825.15 | 9852.80 | 0 |
| 2026-07-03 | 9912.00 | 9913.70 | 9823.95 | 9834.30 | 0 |
| 2026-07-02 | 9765.00 | 9838.65 | 9765.00 | 9828.00 | 0 |
| 2026-07-01 | 9688.95 | 9776.90 | 9688.95 | 9748.75 | 0 |
| 2026-06-30 | 9755.30 | 9760.85 | 9648.70 | 9669.80 | 0 |
| 2026-06-29 | 9788.90 | 9811.75 | 9704.25 | 9712.70 | 0 |
| 2026-06-25 | 9814.55 | 9904.00 | 9801.85 | 9810.90 | 0 |
| 2026-06-24 | 9655.00 | 9785.90 | 9650.40 | 9760.00 | 0 |
| 2026-06-23 | 9736.40 | 9764.40 | 9651.35 | 9665.65 | 0 |
| 2026-06-22 | 9768.65 | 9791.70 | 9750.65 | 9761.40 | 0 |
| 2026-06-19 | 9740.75 | 9748.45 | 9686.45 | 9730.35 | 0 |
| 2026-06-18 | 9816.30 | 9835.50 | 9781.85 | 9825.65 | 0 |
| 2026-06-17 | 9825.80 | 9846.80 | 9790.70 | 9825.70 | 0 |
| 2026-06-16 | 9770.70 | 9816.45 | 9761.25 | 9810.35 | 0 |
| 2026-06-15 | 9770.85 | 9809.35 | 9727.90 | 9742.10 | 0 |
| 2026-06-12 | 9496.15 | 9637.55 | 9480.00 | 9627.45 | 0 |
| 2026-06-11 | 9375.30 | 9476.70 | 9361.90 | 9404.70 | 0 |
| 2026-06-10 | 9386.05 | 9498.40 | 9384.40 | 9421.45 | 0 |
| 2026-06-09 | 9385.95 | 9404.25 | 9319.05 | 9389.75 | 0 |
| 2026-06-08 | 9287.95 | 9363.75 | 9281.30 | 9310.75 | 0 |
| 2026-06-05 | 9434.80 | 9462.90 | 9373.60 | 9403.95 | 0 |
| 2026-06-04 | 9352.65 | 9435.10 | 9333.05 | 9397.25 | 0 |
| 2026-06-03 | 9433.05 | 9441.90 | 9305.55 | 9401.40 | 0 |
| 2026-06-02 | 9338.10 | 9496.60 | 9338.05 | 9472.80 | 0 |
| 2026-06-01 | 9533.45 | 9568.40 | 9389.60 | 9398.80 | 0 |
| 2026-05-29 | 9606.25 | 9672.75 | 9460.55 | 9495.70 | 0 |
| 2026-05-27 | 9632.65 | 9659.55 | 9601.10 | 9625.35 | 0 |
| 2026-05-26 | 9694.65 | 9720.85 | 9625.85 | 9639.15 | 0 |
| 2026-05-25 | 9662.25 | 9714.15 | 9652.20 | 9702.80 | 0 |
| 2026-05-22 | 9543.95 | 9628.50 | 9543.90 | 9568.95 | 0 |
| 2026-05-21 | 9646.75 | 9656.30 | 9517.25 | 9543.85 | 0 |
| 2026-05-20 | 9512.65 | 9599.65 | 9486.20 | 9581.70 | 0 |
| 2026-05-19 | 9593.15 | 9641.20 | 9555.55 | 9571.15 | 0 |
| 2026-05-18 | 9507.10 | 9589.80 | 9447.80 | 9573.50 | 0 |
| 2026-05-15 | 9565.70 | 9646.45 | 9543.55 | 9564.50 | 0 |
| 2026-05-14 | 9522.05 | 9592.55 | 9455.05 | 9560.95 | 0 |
| 2026-05-13 | 9495.35 | 9562.50 | 9444.20 | 9483.30 | 0 |
| 2026-05-12 | 9638.75 | 9646.45 | 9484.80 | 9497.70 | 0 |
| 2026-05-11 | 9720.75 | 9764.55 | 9674.85 | 9682.90 | 0 |
| 2026-05-08 | 9875.40 | 9881.20 | 9803.25 | 9817.25 | 0 |
| 2026-05-07 | 9956.85 | 9983.20 | 9894.05 | 9910.00 | 0 |
| 2026-05-06 | 9862.55 | 9945.60 | 9771.90 | 9930.45 | 0 |
| 2026-05-05 | 9807.85 | 9836.95 | 9749.15 | 9815.65 | 0 |
| 2026-05-04 | 9844.05 | 9952.40 | 9791.85 | 9830.40 | 0 |
| 2026-04-30 | 9818.75 | 9849.40 | 9730.40 | 9811.10 | 0 |
| 2026-04-29 | 9794.25 | 9954.70 | 9790.70 | 9880.70 | 0 |
| 2026-04-28 | 9795.70 | 9853.60 | 9740.75 | 9754.55 | 0 |
| 2026-04-27 | 9768.15 | 9843.80 | 9763.80 | 9823.10 | 0 |
| 2026-04-24 | 9860.40 | 9904.85 | 9720.10 | 9756.35 | 0 |
| 2026-04-23 | 9897.80 | 9964.95 | 9877.10 | 9886.70 | 0 |
| 2026-04-22 | 10054.20 | 10085.85 | 9982.50 | 9990.40 | 0 |
| 2026-04-21 | 9986.45 | 10111.75 | 9978.00 | 10100.00 | 0 |
| 2026-04-20 | 10003.35 | 10032.10 | 9948.10 | 9984.50 | 0 |
| 2026-04-17 | 9898.25 | 9994.75 | 9868.40 | 9984.45 | 0 |
| 2026-04-16 | 9992.25 | 10012.05 | 9877.00 | 9910.15 | 0 |
| 2026-04-15 | 9914.65 | 9978.80 | 9909.95 | 9932.60 | 0 |
| 2026-04-13 | 9707.35 | 9818.20 | 9685.35 | 9788.10 | 0 |
| 2026-04-10 | 9838.80 | 9918.15 | 9827.15 | 9907.95 | 0 |
| 2026-04-09 | 9866.25 | 9890.25 | 9759.90 | 9802.05 | 0 |
| 2026-04-08 | 9831.30 | 9934.00 | 9823.70 | 9913.55 | 0 |
| 2026-04-07 | 9383.75 | 9532.10 | 9335.20 | 9519.50 | 0 |
| 2026-04-06 | 9362.60 | 9451.70 | 9253.50 | 9439.80 | 0 |
| 2026-04-02 | 9174.15 | 9363.40 | 9102.65 | 9334.95 | 0 |
| 2026-04-01 | 9393.75 | 9398.00 | 9263.15 | 9289.60 | 0 |
| 2026-03-30 | 9240.25 | 9286.55 | 9107.25 | 9129.20 | 0 |
| 2026-03-27 | 9519.85 | 9522.80 | 9350.00 | 9357.80 | 0 |
| 2026-03-25 | 9463.25 | 9628.90 | 9461.15 | 9566.90 | 0 |
| 2026-03-24 | 9372.05 | 9459.35 | 9270.25 | 9390.90 | 0 |
| 2026-03-23 | 9311.90 | 9320.85 | 9189.20 | 9222.70 | 0 |
| 2026-03-20 | 9446.60 | 9525.45 | 9402.90 | 9431.10 | 0 |
| 2026-03-19 | 9497.75 | 9569.20 | 9355.05 | 9391.75 | 0 |
| 2026-03-18 | 9650.40 | 9751.95 | 9649.90 | 9713.05 | 0 |
| 2026-03-17 | 9598.40 | 9650.65 | 9526.90 | 9620.05 | 0 |
| 2026-03-16 | 9431.65 | 9610.60 | 9361.20 | 9567.95 | 0 |
| 2026-03-13 | 9559.95 | 9591.50 | 9422.35 | 9439.55 | 0 |
| 2026-03-12 | 9718.45 | 9736.05 | 9624.80 | 9636.20 | 0 |
| 2026-03-11 | 9999.75 | 10026.75 | 9789.55 | 9804.00 | 0 |
| 2026-03-10 | 10055.70 | 10059.00 | 9954.15 | 10026.00 | 0 |
| 2026-03-09 | 9910.25 | 9957.85 | 9813.85 | 9941.30 | 0 |
| 2026-03-06 | 10249.40 | 10268.95 | 10134.05 | 10145.20 | 0 |
| 2026-03-05 | 10270.20 | 10339.10 | 10192.20 | 10298.60 | 0 |
| 2026-03-04 | 10178.80 | 10259.50 | 10133.10 | 10209.25 | 0 |
| 2026-03-02 | 10301.60 | 10407.50 | 10257.50 | 10361.40 | 0 |
| 2026-02-27 | 10625.60 | 10641.60 | 10490.55 | 10507.30 | 0 |
| 2026-02-26 | 10671.45 | 10679.35 | 10607.25 | 10649.70 | 0 |
| 2026-02-25 | 10666.50 | 10720.85 | 10612.85 | 10641.90 | 0 |
| 2026-02-24 | 10738.45 | 10738.45 | 10601.35 | 10631.75 | 0 |
| 2026-02-23 | 10738.10 | 10787.55 | 10724.20 | 10765.70 | 0 |
| 2026-02-20 | 10617.50 | 10732.60 | 10605.35 | 10696.00 | 0 |
| 2026-02-19 | 10824.00 | 10826.45 | 10608.65 | 10637.50 | 0 |
| 2026-02-18 | 10759.65 | 10800.05 | 10709.25 | 10796.45 | 0 |
| 2026-02-17 | 10699.60 | 10766.00 | 10676.45 | 10741.35 | 0 |
| 2026-02-16 | 10642.55 | 10719.60 | 10615.25 | 10710.45 | 0 |
| 2026-02-13 | 10646.90 | 10694.05 | 10638.70 | 10654.40 | 0 |
| 2026-02-12 | 10838.75 | 10840.05 | 10744.00 | 10761.35 | 0 |
| 2026-02-11 | 10860.85 | 10884.60 | 10834.15 | 10852.00 | 0 |
| 2026-02-10 | 10843.40 | 10868.65 | 10818.45 | 10843.50 | 0 |
| 2026-02-09 | 10838.75 | 10851.55 | 10776.50 | 10814.05 | 0 |
| 2026-02-06 | 10646.65 | 10742.25 | 10611.25 | 10735.90 | 0 |
| 2026-02-05 | 10705.40 | 10716.90 | 10629.20 | 10648.00 | 0 |
| 2026-02-04 | 10717.10 | 10752.70 | 10668.25 | 10706.60 | 0 |
| 2026-02-03 | 10997.55 | 11021.25 | 10694.65 | 10753.65 | 0 |
| 2026-02-02 | 10399.65 | 10497.65 | 10331.95 | 10490.75 | 0 |
| 2026-02-01 | 10616.80 | 10664.75 | 10307.95 | 10412.35 | 0 |
| 2026-01-30 | 10527.70 | 10629.10 | 10525.75 | 10605.70 | 0 |
| 2026-01-29 | 10597.55 | 10628.20 | 10505.55 | 10608.65 | 0 |
| 2026-01-28 | 10606.10 | 10645.85 | 10523.20 | 10601.65 | 0 |
| 2026-01-27 | 10548.95 | 10597.85 | 10487.90 | 10564.05 | 0 |
| 2026-01-23 | 10689.65 | 10692.80 | 10564.95 | 10573.65 | 0 |
| 2026-01-22 | 10677.45 | 10712.60 | 10598.90 | 10662.30 | 0 |
| 2026-01-21 | 10601.60 | 10666.25 | 10522.90 | 10604.70 | 0 |
| 2026-01-20 | 10800.05 | 10805.90 | 10621.80 | 10652.20 | 0 |
| 2026-01-19 | 10773.10 | 10816.15 | 10731.25 | 10799.45 | 0 |
| 2026-01-16 | 10796.75 | 10856.50 | 10766.50 | 10780.50 | 0 |
| 2026-01-14 | 10782.50 | 10811.65 | 10732.95 | 10754.50 | 0 |
| 2026-01-13 | 10896.70 | 10896.70 | 10754.65 | 10808.05 | 0 |
| 2026-01-12 | 10812.10 | 10863.70 | 10725.05 | 10853.80 | 0 |
| 2026-01-09 | 10877.95 | 10928.95 | 10792.45 | 10816.60 | 0 |
| 2026-01-08 | 10984.65 | 10987.25 | 10887.15 | 10895.80 | 0 |
| 2026-01-07 | 11021.65 | 11034.95 | 10961.15 | 11000.55 | 0 |
| 2026-01-06 | 11054.20 | 11077.85 | 11011.65 | 11040.45 | 0 |
| 2026-01-05 | 11065.30 | 11110.60 | 11028.00 | 11050.05 | 0 |
| 2026-01-02 | 11016.75 | 11076.50 | 10992.85 | 11068.20 | 0 |
| 2026-01-01 | 11071.30 | 11074.60 | 11004.95 | 11016.80 | 0 |
NIFTY TOP 15 EQUAL WEIGHT Performance — -17.25% Return
NIFTY TOP 15 EW Year to Date return from 11017 to 9117, volatility 5.07%.
Period Value Change
-17.25%
11016.80 → 9116.70
Index Volatility
5.07%
Low Volatility
NIFTY TOP 15 EQUAL WEIGHT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY TOP 15 EW. For live index level, PE ratio and constituent overview, see NIFTY TOP 15 EQUAL WEIGHT market index details.
What is the all-time high value of NIFTY TOP 15 EQUAL WEIGHT?
The all-time high value of NIFTY TOP 15 EQUAL WEIGHT was 11110.6 recorded on 2026-01-05.
What is the all-time low value of NIFTY TOP 15 EQUAL WEIGHT?
The all-time low value of NIFTY TOP 15 EQUAL WEIGHT was 838.96 recorded on 2006-06-14.
How can I download NIFTY TOP 15 EW historical data?
You can download NIFTY TOP 15 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TOP 15 EW?
The highest trading volume day for NIFTY TOP 15 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.