NIFTY TOP 10 EQUAL WEIGHT Index Historical Data
ATH 10118 (Dec 2025) • ATL 759 (Mar 2009) • 118 records
118 Records
Daily • Year to Date
NIFTY TOP 10 EQUAL WEIGHT All-Time High, All-Time Low & Volume Records
NIFTY TOP 10 EW peak 10118 on 23 Dec 2025, trough 759 on 09 Mar 2009. Analyse NIFTY TOP 10 EQUAL WEIGHT index EPS data to understand aggregate earnings trends across constituents.
Index All Time High
10118.45
December 23, 2025
Index All Time Low
759.32
March 09, 2009
NIFTY TOP 10 EQUAL WEIGHT Historical Data — Download CSV & Excel
Showing 118 NIFTY TOP 10 EQUAL WEIGHT (NIFTY TOP 10 EW) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY TOP 10 EQUAL WEIGHT index.
NIFTY TOP 10 EQUAL WEIGHT Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 8723.10 | 8756.70 | 8662.35 | 8672.20 | 0 |
| 2026-06-24 | 8572.75 | 8691.90 | 8568.50 | 8675.20 | 0 |
| 2026-06-23 | 8648.40 | 8677.35 | 8561.65 | 8578.00 | 0 |
| 2026-06-22 | 8670.80 | 8702.00 | 8660.90 | 8672.20 | 0 |
| 2026-06-19 | 8630.25 | 8651.15 | 8586.40 | 8636.15 | 0 |
| 2026-06-18 | 8721.10 | 8740.80 | 8687.80 | 8728.20 | 0 |
| 2026-06-17 | 8743.25 | 8758.35 | 8718.20 | 8741.55 | 0 |
| 2026-06-16 | 8672.90 | 8728.00 | 8660.05 | 8722.35 | 0 |
| 2026-06-15 | 8694.30 | 8714.85 | 8642.85 | 8654.25 | 0 |
| 2026-06-12 | 8457.60 | 8586.75 | 8445.85 | 8576.95 | 0 |
| 2026-06-11 | 8344.80 | 8450.70 | 8337.85 | 8379.80 | 0 |
| 2026-06-10 | 8340.05 | 8454.75 | 8339.55 | 8389.90 | 0 |
| 2026-06-09 | 8362.80 | 8362.80 | 8291.10 | 8346.10 | 0 |
| 2026-06-08 | 8280.45 | 8353.85 | 8278.45 | 8302.45 | 0 |
| 2026-06-05 | 8440.75 | 8457.55 | 8355.25 | 8378.45 | 0 |
| 2026-06-04 | 8367.60 | 8423.20 | 8355.90 | 8406.00 | 0 |
| 2026-06-03 | 8471.30 | 8483.70 | 8324.85 | 8414.55 | 0 |
| 2026-06-02 | 8403.40 | 8544.65 | 8403.40 | 8520.50 | 0 |
| 2026-06-01 | 8512.35 | 8545.05 | 8421.50 | 8432.85 | 0 |
| 2026-05-29 | 8578.80 | 8620.00 | 8455.65 | 8474.40 | 0 |
| 2026-05-27 | 8586.10 | 8618.70 | 8541.90 | 8567.95 | 0 |
| 2026-05-26 | 8658.05 | 8677.90 | 8587.00 | 8597.00 | 0 |
| 2026-05-25 | 8633.45 | 8678.25 | 8622.05 | 8669.00 | 0 |
| 2026-05-22 | 8527.85 | 8599.35 | 8526.65 | 8556.40 | 0 |
| 2026-05-21 | 8604.00 | 8608.80 | 8507.70 | 8533.60 | 0 |
| 2026-05-20 | 8495.40 | 8561.60 | 8478.40 | 8550.95 | 0 |
| 2026-05-19 | 8560.25 | 8615.95 | 8526.55 | 8539.95 | 0 |
| 2026-05-18 | 8448.75 | 8558.25 | 8425.50 | 8542.95 | 0 |
| 2026-05-15 | 8488.55 | 8562.85 | 8463.70 | 8489.95 | 0 |
| 2026-05-14 | 8428.95 | 8510.20 | 8384.20 | 8475.10 | 0 |
| 2026-05-13 | 8383.85 | 8470.75 | 8357.90 | 8402.50 | 0 |
| 2026-05-12 | 8508.55 | 8513.00 | 8379.15 | 8389.80 | 0 |
| 2026-05-11 | 8573.95 | 8613.10 | 8537.45 | 8549.40 | 0 |
| 2026-05-08 | 8648.75 | 8657.05 | 8608.55 | 8641.50 | 0 |
| 2026-05-07 | 8718.20 | 8748.80 | 8666.80 | 8681.70 | 0 |
| 2026-05-06 | 8668.00 | 8717.20 | 8572.45 | 8702.50 | 0 |
| 2026-05-05 | 8666.00 | 8691.50 | 8618.75 | 8640.45 | 0 |
| 2026-05-04 | 8732.55 | 8787.20 | 8661.65 | 8687.50 | 0 |
| 2026-04-30 | 8700.90 | 8757.25 | 8648.45 | 8718.55 | 0 |
| 2026-04-29 | 8679.55 | 8812.30 | 8675.80 | 8767.05 | 0 |
| 2026-04-28 | 8658.20 | 8722.80 | 8636.50 | 8652.75 | 0 |
| 2026-04-27 | 8630.20 | 8703.85 | 8626.60 | 8688.00 | 0 |
| 2026-04-24 | 8749.00 | 8789.15 | 8611.10 | 8637.20 | 0 |
| 2026-04-23 | 8792.15 | 8855.80 | 8779.80 | 8795.20 | 0 |
| 2026-04-22 | 8944.75 | 8952.00 | 8859.60 | 8869.75 | 0 |
| 2026-04-21 | 8898.50 | 9005.00 | 8890.15 | 8994.00 | 0 |
| 2026-04-20 | 8958.65 | 8967.90 | 8885.15 | 8902.75 | 0 |
| 2026-04-17 | 8885.05 | 8948.30 | 8861.45 | 8936.60 | 0 |
| 2026-04-16 | 8956.40 | 8969.30 | 8856.30 | 8892.60 | 0 |
| 2026-04-15 | 8869.85 | 8928.10 | 8869.75 | 8898.20 | 0 |
| 2026-04-13 | 8656.75 | 8785.80 | 8652.00 | 8761.30 | 0 |
| 2026-04-10 | 8794.70 | 8840.95 | 8780.30 | 8829.40 | 0 |
| 2026-04-09 | 8836.55 | 8848.80 | 8740.95 | 8772.00 | 0 |
| 2026-04-08 | 8826.50 | 8883.80 | 8802.65 | 8875.55 | 0 |
| 2026-04-07 | 8415.15 | 8567.70 | 8372.15 | 8555.60 | 0 |
| 2026-04-06 | 8408.85 | 8475.35 | 8310.15 | 8464.40 | 0 |
| 2026-04-02 | 8220.75 | 8403.10 | 8174.65 | 8373.50 | 0 |
| 2026-04-01 | 8396.00 | 8426.80 | 8306.75 | 8325.45 | 0 |
| 2026-03-30 | 8284.70 | 8319.45 | 8176.30 | 8195.70 | 0 |
| 2026-03-27 | 8496.20 | 8497.05 | 8379.35 | 8390.90 | 0 |
| 2026-03-25 | 8456.15 | 8593.85 | 8450.55 | 8525.10 | 0 |
| 2026-03-24 | 8379.40 | 8466.45 | 8302.25 | 8412.85 | 0 |
| 2026-03-23 | 8339.40 | 8352.45 | 8245.75 | 8260.15 | 0 |
| 2026-03-20 | 8450.00 | 8529.25 | 8424.70 | 8441.05 | 0 |
| 2026-03-19 | 8460.95 | 8542.90 | 8376.95 | 8403.30 | 0 |
| 2026-03-18 | 8598.80 | 8716.00 | 8593.60 | 8673.30 | 0 |
| 2026-03-17 | 8558.85 | 8605.90 | 8494.65 | 8581.55 | 0 |
| 2026-03-16 | 8444.00 | 8567.75 | 8364.25 | 8529.95 | 0 |
| 2026-03-13 | 8553.25 | 8566.55 | 8431.65 | 8444.05 | 0 |
| 2026-03-12 | 8666.85 | 8710.85 | 8610.55 | 8621.85 | 0 |
| 2026-03-11 | 8878.15 | 8898.00 | 8719.35 | 8736.25 | 0 |
| 2026-03-10 | 8931.80 | 8946.55 | 8849.00 | 8901.70 | 0 |
| 2026-03-09 | 8771.05 | 8867.65 | 8726.00 | 8851.25 | 0 |
| 2026-03-06 | 9069.95 | 9093.55 | 8967.00 | 8978.35 | 0 |
| 2026-03-05 | 9087.10 | 9154.85 | 9038.35 | 9115.70 | 0 |
| 2026-03-04 | 8974.25 | 9086.85 | 8945.55 | 9041.85 | 0 |
| 2026-03-02 | 9088.15 | 9175.05 | 9050.35 | 9141.45 | 0 |
| 2026-02-27 | 9354.30 | 9368.60 | 9243.70 | 9257.40 | 0 |
| 2026-02-26 | 9393.00 | 9406.30 | 9334.40 | 9361.50 | 0 |
| 2026-02-25 | 9391.35 | 9453.60 | 9343.40 | 9362.90 | 0 |
| 2026-02-24 | 9500.70 | 9500.70 | 9328.85 | 9354.30 | 0 |
| 2026-02-23 | 9501.25 | 9543.25 | 9482.05 | 9518.20 | 0 |
| 2026-02-20 | 9390.00 | 9499.70 | 9384.10 | 9464.15 | 0 |
| 2026-02-19 | 9583.75 | 9591.20 | 9396.55 | 9422.20 | 0 |
| 2026-02-18 | 9529.75 | 9560.60 | 9463.85 | 9556.50 | 0 |
| 2026-02-17 | 9468.70 | 9545.50 | 9448.55 | 9512.50 | 0 |
| 2026-02-16 | 9368.90 | 9484.30 | 9350.15 | 9475.70 | 0 |
| 2026-02-13 | 9365.55 | 9416.65 | 9354.85 | 9380.35 | 0 |
| 2026-02-12 | 9572.90 | 9590.70 | 9482.40 | 9491.75 | 0 |
| 2026-02-11 | 9667.55 | 9676.25 | 9597.70 | 9605.00 | 0 |
| 2026-02-10 | 9665.50 | 9695.20 | 9640.70 | 9656.95 | 0 |
| 2026-02-09 | 9689.40 | 9713.25 | 9624.85 | 9633.65 | 0 |
| 2026-02-06 | 9530.40 | 9628.80 | 9508.80 | 9623.30 | 0 |
| 2026-02-05 | 9614.65 | 9616.65 | 9517.35 | 9540.85 | 0 |
| 2026-02-04 | 9664.10 | 9676.95 | 9587.70 | 9619.50 | 0 |
| 2026-02-03 | 9967.35 | 10003.85 | 9690.65 | 9718.20 | 0 |
| 2026-02-02 | 9443.35 | 9510.45 | 9403.20 | 9503.40 | 0 |
| 2026-02-01 | 9581.85 | 9642.40 | 9354.75 | 9450.05 | 0 |
| 2026-01-30 | 9542.35 | 9590.30 | 9533.15 | 9572.95 | 0 |
| 2026-01-29 | 9551.05 | 9629.50 | 9493.50 | 9610.85 | 0 |
| 2026-01-28 | 9574.80 | 9629.65 | 9499.60 | 9552.30 | 0 |
| 2026-01-27 | 9479.20 | 9553.50 | 9429.50 | 9515.65 | 0 |
| 2026-01-23 | 9576.20 | 9583.65 | 9469.85 | 9481.40 | 0 |
| 2026-01-22 | 9571.15 | 9596.65 | 9492.20 | 9549.80 | 0 |
| 2026-01-21 | 9520.60 | 9562.75 | 9428.70 | 9513.20 | 0 |
| 2026-01-20 | 9653.80 | 9658.20 | 9535.75 | 9560.60 | 0 |
| 2026-01-19 | 9686.05 | 9687.15 | 9609.05 | 9662.85 | 0 |
| 2026-01-16 | 9726.80 | 9750.40 | 9679.20 | 9694.20 | 0 |
| 2026-01-14 | 9662.90 | 9726.25 | 9647.00 | 9665.10 | 0 |
| 2026-01-13 | 9785.10 | 9789.95 | 9659.25 | 9699.75 | 0 |
| 2026-01-12 | 9722.90 | 9761.70 | 9652.80 | 9750.85 | 0 |
| 2026-01-09 | 9782.70 | 9830.50 | 9710.45 | 9728.20 | 0 |
| 2026-01-08 | 9902.45 | 9910.45 | 9788.10 | 9797.85 | 0 |
| 2026-01-07 | 9875.20 | 9920.60 | 9868.35 | 9913.50 | 0 |
| 2026-01-06 | 9944.40 | 9964.85 | 9870.75 | 9897.05 | 0 |
| 2026-01-05 | 9994.65 | 10000.20 | 9930.10 | 9947.10 | 0 |
| 2026-01-02 | 9987.30 | 10001.75 | 9958.40 | 9991.05 | 0 |
| 2026-01-01 | 10062.30 | 10065.10 | 9978.30 | 9990.40 | 0 |
NIFTY TOP 10 EQUAL WEIGHT Performance — -13.19% Return
NIFTY TOP 10 EW Year to Date return from 9990 to 8672, volatility 5.63%. For live index level, PE ratio and constituent overview, see NIFTY TOP 10 EQUAL WEIGHT index performance.
Period Value Change
-13.19%
9990.40 → 8672.20
Index Volatility
5.63%
Low Volatility
NIFTY TOP 10 EQUAL WEIGHT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY TOP 10 EW.
What is the all-time high value of NIFTY TOP 10 EQUAL WEIGHT?
The all-time high value of NIFTY TOP 10 EQUAL WEIGHT was 10118.45 recorded on 2025-12-23.
What is the all-time low value of NIFTY TOP 10 EQUAL WEIGHT?
The all-time low value of NIFTY TOP 10 EQUAL WEIGHT was 759.32 recorded on 2009-03-09.
How can I download NIFTY TOP 10 EW historical data?
You can download NIFTY TOP 10 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TOP 10 EW?
The highest trading volume day for NIFTY TOP 10 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.