Back to NIFTY TOP 10 EQUAL WEIGHT Index
NIFTY TOP 10 EQUAL WEIGHT Index Historical Data – Journal-Ready Market Data
NIFTY TOP 10 EW • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY TOP 10 EQUAL WEIGHT All Time High and All Time Low Records
Comprehensive analysis of NIFTY TOP 10 EW historical performance
Index All Time High
10118.45
December 23, 2025
Index All Time Low
759.32
March 09, 2009
NIFTY TOP 10 EQUAL WEIGHT Historical Data Download and Export
You're viewing historical index data for NIFTY TOP 10 EQUAL WEIGHT (NIFTY TOP 10 EW) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY TOP 10 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY TOP 10 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 9782.70 | 9830.50 | 9710.45 | 9728.20 | 0 |
| 2026-01-08 | 9902.45 | 9910.45 | 9788.10 | 9797.85 | 0 |
| 2026-01-07 | 9875.20 | 9920.60 | 9868.35 | 9913.50 | 0 |
| 2026-01-06 | 9944.40 | 9964.85 | 9870.75 | 9897.05 | 0 |
| 2026-01-05 | 9994.65 | 10000.20 | 9930.10 | 9947.10 | 0 |
| 2026-01-02 | 9987.30 | 10001.75 | 9958.40 | 9991.05 | 0 |
| 2026-01-01 | 10062.30 | 10065.10 | 9978.30 | 9990.40 | 0 |
NIFTY TOP 10 EQUAL WEIGHT Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.62%
9990.40 → 9728.20
Index Volatility
0.93%
Low Volatility
NIFTY TOP 10 EQUAL WEIGHT Historical Data – Frequently Asked Questions
Common questions about NIFTY TOP 10 EW historical data and records
What is the all-time high value of NIFTY TOP 10 EQUAL WEIGHT?
The all-time high value of NIFTY TOP 10 EQUAL WEIGHT was 10118.45 recorded on 2025-12-23.
What is the all-time low value of NIFTY TOP 10 EQUAL WEIGHT?
The all-time low value of NIFTY TOP 10 EQUAL WEIGHT was 759.32 recorded on 2009-03-09.
How can I download NIFTY TOP 10 EW historical data?
You can download NIFTY TOP 10 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TOP 10 EW?
The highest trading volume day for NIFTY TOP 10 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.