NIFTY SMLCAP 100 Index Historical Data
ATH 20031 (Aug 2026) • ATL 719 (May 2004) • 158 records
158 Records
Daily • Year to Date
NIFTY SMLCAP 100 All-Time High, All-Time Low & Volume Records
NIFTY SMLCAP 100 peak 20031 on 21 Aug 2026, trough 719 on 17 May 2004. Check NIFTY SMLCAP 100 total market value to monitor the combined market capitalisation of all constituents.
Index All Time High
20031.05
August 21, 2026
Index All Time Low
718.80
May 17, 2004
NIFTY SMLCAP 100 Historical Data — Download CSV & Excel
Showing 158 NIFTY SMLCAP 100 (NIFTY SMLCAP 100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY SMLCAP 100 index.
NIFTY SMLCAP 100 Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 19933.90 | 20031.05 | 19920.65 | 19977.75 | 0 |
| 2026-08-20 | 19814.35 | 19919.40 | 19810.75 | 19841.45 | 0 |
| 2026-08-19 | 19809.40 | 19820.20 | 19678.65 | 19707.15 | 0 |
| 2026-08-18 | 19789.95 | 19868.30 | 19764.35 | 19808.85 | 0 |
| 2026-08-17 | 19757.30 | 19815.95 | 19674.30 | 19809.25 | 0 |
| 2026-08-14 | 19874.25 | 19913.40 | 19728.60 | 19738.55 | 0 |
| 2026-08-13 | 19855.75 | 19898.50 | 19841.50 | 19875.10 | 0 |
| 2026-08-12 | 19898.40 | 19898.75 | 19786.00 | 19821.65 | 0 |
| 2026-08-11 | 19860.00 | 19909.60 | 19834.40 | 19857.15 | 0 |
| 2026-08-10 | 19840.70 | 19931.10 | 19793.25 | 19813.95 | 0 |
| 2026-08-07 | 19848.55 | 19927.90 | 19804.30 | 19867.80 | 0 |
| 2026-08-06 | 19869.30 | 19936.55 | 19806.25 | 19878.25 | 0 |
| 2026-08-05 | 19729.80 | 19823.65 | 19710.40 | 19783.70 | 0 |
| 2026-08-04 | 19668.25 | 19757.75 | 19603.25 | 19635.25 | 0 |
| 2026-08-03 | 19446.30 | 19610.85 | 19407.70 | 19589.35 | 0 |
| 2026-07-31 | 19310.80 | 19416.30 | 19274.25 | 19339.65 | 0 |
| 2026-07-30 | 19364.95 | 19366.50 | 19232.90 | 19254.45 | 0 |
| 2026-07-29 | 19160.90 | 19378.25 | 19113.75 | 19362.35 | 0 |
| 2026-07-28 | 19118.00 | 19145.30 | 19019.25 | 19080.70 | 0 |
| 2026-07-27 | 19024.35 | 19142.05 | 19006.90 | 19122.60 | 0 |
| 2026-07-24 | 18824.80 | 18896.10 | 18648.50 | 18874.95 | 0 |
| 2026-07-23 | 19100.50 | 19138.00 | 18919.05 | 18936.35 | 0 |
| 2026-07-22 | 19418.50 | 19422.15 | 19112.10 | 19129.25 | 0 |
| 2026-07-21 | 19372.90 | 19441.95 | 19335.65 | 19428.05 | 0 |
| 2026-07-20 | 19274.80 | 19396.10 | 19231.05 | 19326.45 | 0 |
| 2026-07-17 | 19372.80 | 19381.55 | 19115.45 | 19296.30 | 0 |
| 2026-07-16 | 19446.30 | 19455.80 | 19277.10 | 19336.25 | 0 |
| 2026-07-15 | 19302.80 | 19470.50 | 19291.80 | 19355.35 | 0 |
| 2026-07-14 | 19367.95 | 19371.40 | 19205.90 | 19227.35 | 0 |
| 2026-07-13 | 19295.25 | 19449.10 | 19213.00 | 19422.95 | 0 |
| 2026-07-10 | 19257.85 | 19444.35 | 19228.95 | 19416.50 | 0 |
| 2026-07-09 | 18846.40 | 19162.60 | 18831.35 | 19120.85 | 0 |
| 2026-07-08 | 19120.40 | 19201.55 | 18706.75 | 18783.30 | 0 |
| 2026-07-07 | 19352.25 | 19360.05 | 19161.95 | 19213.40 | 0 |
| 2026-07-06 | 19186.25 | 19335.90 | 19136.40 | 19319.10 | 0 |
| 2026-07-03 | 19259.05 | 19277.35 | 19153.70 | 19175.10 | 0 |
| 2026-07-02 | 19008.85 | 19179.20 | 18984.10 | 19167.80 | 0 |
| 2026-07-01 | 18901.25 | 19023.70 | 18891.85 | 18931.05 | 0 |
| 2026-06-30 | 18732.25 | 18909.60 | 18697.05 | 18863.10 | 0 |
| 2026-06-29 | 18778.75 | 18797.30 | 18596.35 | 18673.10 | 0 |
| 2026-06-25 | 18954.90 | 18962.10 | 18766.95 | 18790.35 | 0 |
| 2026-06-24 | 18792.60 | 18894.80 | 18665.10 | 18879.30 | 0 |
| 2026-06-23 | 18942.35 | 19001.90 | 18742.80 | 18805.90 | 0 |
| 2026-06-22 | 18878.85 | 18924.50 | 18824.10 | 18897.00 | 0 |
| 2026-06-19 | 18676.60 | 18826.65 | 18638.30 | 18784.45 | 0 |
| 2026-06-18 | 18676.30 | 18764.35 | 18633.25 | 18705.60 | 0 |
| 2026-06-17 | 18543.95 | 18644.30 | 18525.20 | 18623.20 | 0 |
| 2026-06-16 | 18468.70 | 18520.20 | 18384.85 | 18477.75 | 0 |
| 2026-06-15 | 18485.70 | 18532.70 | 18368.45 | 18400.00 | 0 |
| 2026-06-12 | 17946.90 | 18212.55 | 17900.80 | 18197.45 | 0 |
| 2026-06-11 | 17735.10 | 17864.25 | 17631.55 | 17702.60 | 0 |
| 2026-06-10 | 18107.15 | 18136.05 | 17790.40 | 17822.50 | 0 |
| 2026-06-09 | 17847.60 | 18088.00 | 17847.30 | 18063.60 | 0 |
| 2026-06-08 | 17899.00 | 18020.65 | 17700.95 | 17763.45 | 0 |
| 2026-06-05 | 18176.10 | 18229.00 | 18024.25 | 18110.30 | 0 |
| 2026-06-04 | 17984.30 | 18176.55 | 17960.90 | 18121.05 | 0 |
| 2026-06-03 | 18078.65 | 18094.50 | 17781.35 | 18032.05 | 0 |
| 2026-06-02 | 17897.60 | 18073.80 | 17787.90 | 18052.30 | 0 |
| 2026-06-01 | 18238.95 | 18295.65 | 17949.70 | 17979.80 | 0 |
| 2026-05-29 | 18366.85 | 18415.50 | 18093.80 | 18138.80 | 0 |
| 2026-05-27 | 18305.00 | 18390.05 | 18249.70 | 18294.30 | 0 |
| 2026-05-26 | 18227.20 | 18393.10 | 18217.15 | 18267.20 | 0 |
| 2026-05-25 | 18130.20 | 18216.85 | 18118.55 | 18202.70 | 0 |
| 2026-05-22 | 18020.55 | 18037.45 | 17933.00 | 17956.20 | 0 |
| 2026-05-21 | 17998.05 | 18056.25 | 17926.55 | 17983.05 | 0 |
| 2026-05-20 | 17771.80 | 17890.90 | 17654.15 | 17870.90 | 0 |
| 2026-05-19 | 17703.60 | 17921.00 | 17699.00 | 17863.55 | 0 |
| 2026-05-18 | 17777.70 | 17777.90 | 17420.80 | 17656.75 | 0 |
| 2026-05-15 | 18035.25 | 18045.60 | 17837.50 | 17882.60 | 0 |
| 2026-05-14 | 18104.45 | 18145.90 | 17782.75 | 17991.55 | 0 |
| 2026-05-13 | 17977.95 | 18129.95 | 17908.35 | 17994.05 | 0 |
| 2026-05-12 | 18512.50 | 18550.15 | 17913.45 | 17939.00 | 0 |
| 2026-05-11 | 18648.60 | 18663.40 | 18450.75 | 18525.80 | 0 |
| 2026-05-08 | 18714.40 | 18795.80 | 18669.10 | 18737.00 | 0 |
| 2026-05-07 | 18635.10 | 18728.20 | 18567.55 | 18695.65 | 0 |
| 2026-05-06 | 18365.90 | 18565.15 | 18305.15 | 18534.10 | 0 |
| 2026-05-05 | 18162.45 | 18207.10 | 18080.70 | 18182.40 | 0 |
| 2026-05-04 | 18147.60 | 18232.60 | 17996.65 | 18132.50 | 0 |
| 2026-04-30 | 18073.50 | 18097.75 | 17816.50 | 18007.15 | 0 |
| 2026-04-29 | 18098.90 | 18196.75 | 18064.65 | 18093.15 | 0 |
| 2026-04-28 | 17960.10 | 18072.65 | 17935.80 | 17976.10 | 0 |
| 2026-04-27 | 17670.10 | 17918.75 | 17665.30 | 17900.65 | 0 |
| 2026-04-24 | 17766.90 | 17852.55 | 17471.05 | 17567.20 | 0 |
| 2026-04-23 | 17792.20 | 17901.00 | 17687.90 | 17720.75 | 0 |
| 2026-04-22 | 17644.05 | 17862.10 | 17626.75 | 17840.35 | 0 |
| 2026-04-21 | 17547.10 | 17711.55 | 17534.05 | 17641.50 | 0 |
| 2026-04-20 | 17593.00 | 17611.90 | 17358.75 | 17486.90 | 0 |
| 2026-04-17 | 17364.45 | 17590.65 | 17341.35 | 17565.70 | 0 |
| 2026-04-16 | 17321.25 | 17384.00 | 17178.40 | 17308.85 | 0 |
| 2026-04-15 | 17063.60 | 17188.85 | 17031.70 | 17156.40 | 0 |
| 2026-04-13 | 16523.60 | 16805.30 | 16338.90 | 16762.00 | 0 |
| 2026-04-10 | 16675.40 | 16876.15 | 16659.00 | 16840.10 | 0 |
| 2026-04-09 | 16549.05 | 16685.50 | 16447.40 | 16566.00 | 0 |
| 2026-04-08 | 16429.75 | 16558.35 | 16281.55 | 16538.05 | 0 |
| 2026-04-07 | 15790.55 | 15919.10 | 15697.45 | 15843.30 | 0 |
| 2026-04-06 | 15675.80 | 15868.65 | 15467.25 | 15853.05 | 0 |
| 2026-04-02 | 15475.70 | 15696.05 | 15183.55 | 15650.50 | 0 |
| 2026-04-01 | 15618.80 | 15848.55 | 15532.75 | 15709.80 | 0 |
| 2026-03-30 | 15435.40 | 15493.95 | 15168.50 | 15203.80 | 0 |
| 2026-03-27 | 15796.40 | 15801.50 | 15574.90 | 15620.00 | 0 |
| 2026-03-25 | 15665.60 | 15985.75 | 15621.90 | 15896.55 | 0 |
| 2026-03-24 | 15459.70 | 15534.70 | 15115.70 | 15495.20 | 0 |
| 2026-03-23 | 15565.30 | 15565.30 | 14986.00 | 15098.70 | 0 |
| 2026-03-20 | 15829.70 | 15929.10 | 15694.90 | 15718.60 | 0 |
| 2026-03-19 | 15933.15 | 15959.40 | 15656.90 | 15704.25 | 0 |
| 2026-03-18 | 15976.10 | 16230.70 | 15946.30 | 16179.15 | 0 |
| 2026-03-17 | 15888.25 | 15957.60 | 15765.70 | 15912.90 | 0 |
| 2026-03-16 | 15858.25 | 15892.20 | 15526.75 | 15810.35 | 0 |
| 2026-03-13 | 16246.90 | 16253.55 | 15832.90 | 15895.25 | 0 |
| 2026-03-12 | 16337.15 | 16423.05 | 16097.45 | 16305.25 | 0 |
| 2026-03-11 | 16521.85 | 16652.85 | 16384.25 | 16414.85 | 0 |
| 2026-03-10 | 16339.40 | 16512.75 | 16268.95 | 16473.80 | 0 |
| 2026-03-09 | 16199.35 | 16199.35 | 15896.95 | 16132.20 | 0 |
| 2026-03-06 | 16524.35 | 16658.45 | 16481.65 | 16498.90 | 0 |
| 2026-03-05 | 16397.10 | 16567.70 | 16311.55 | 16538.80 | 0 |
| 2026-03-04 | 16412.35 | 16413.40 | 16156.35 | 16281.50 | 0 |
| 2026-03-02 | 16289.60 | 16839.20 | 16284.70 | 16632.40 | 0 |
| 2026-02-27 | 17109.75 | 17112.00 | 16904.50 | 16928.90 | 0 |
| 2026-02-26 | 17143.60 | 17206.00 | 17036.30 | 17117.65 | 0 |
| 2026-02-25 | 17032.75 | 17146.90 | 17015.90 | 17118.70 | 0 |
| 2026-02-24 | 17005.75 | 17024.60 | 16842.00 | 16958.65 | 0 |
| 2026-02-23 | 17119.55 | 17202.30 | 16984.90 | 17051.95 | 0 |
| 2026-02-20 | 16995.55 | 17087.60 | 16937.50 | 17002.15 | 0 |
| 2026-02-19 | 17294.60 | 17308.35 | 16970.95 | 17020.35 | 0 |
| 2026-02-18 | 17184.10 | 17257.60 | 17133.50 | 17239.25 | 0 |
| 2026-02-17 | 17050.95 | 17166.20 | 17011.45 | 17146.70 | 0 |
| 2026-02-16 | 16927.00 | 17062.75 | 16822.25 | 17050.90 | 0 |
| 2026-02-13 | 17193.65 | 17196.35 | 16951.90 | 17032.90 | 0 |
| 2026-02-12 | 17433.15 | 17435.00 | 17275.20 | 17344.10 | 0 |
| 2026-02-11 | 17482.30 | 17483.25 | 17362.10 | 17455.00 | 0 |
| 2026-02-10 | 17447.30 | 17508.85 | 17397.20 | 17451.20 | 0 |
| 2026-02-09 | 17082.55 | 17404.15 | 17045.60 | 17385.90 | 0 |
| 2026-02-06 | 16914.40 | 16956.95 | 16705.35 | 16938.65 | 0 |
| 2026-02-05 | 17151.35 | 17151.40 | 16896.80 | 16983.90 | 0 |
| 2026-02-04 | 16993.25 | 17234.70 | 16918.25 | 17205.10 | 0 |
| 2026-02-03 | 17295.60 | 17366.10 | 16938.75 | 16988.95 | 0 |
| 2026-02-02 | 16381.95 | 16583.70 | 16136.90 | 16523.35 | 0 |
| 2026-02-01 | 16767.70 | 16780.50 | 16155.35 | 16418.15 | 0 |
| 2026-01-30 | 16739.60 | 16946.85 | 16565.65 | 16879.10 | 0 |
| 2026-01-29 | 16880.05 | 16888.75 | 16692.90 | 16825.00 | 0 |
| 2026-01-28 | 16511.30 | 16817.15 | 16489.25 | 16790.95 | 0 |
| 2026-01-27 | 16445.30 | 16493.45 | 16186.75 | 16419.35 | 0 |
| 2026-01-23 | 16765.40 | 16770.85 | 16326.35 | 16352.75 | 0 |
| 2026-01-22 | 16717.90 | 16807.70 | 16534.90 | 16677.25 | 0 |
| 2026-01-21 | 16648.85 | 16736.90 | 16362.90 | 16551.20 | 0 |
| 2026-01-20 | 17185.80 | 17186.20 | 16660.55 | 16701.05 | 0 |
| 2026-01-19 | 17339.35 | 17366.90 | 17165.75 | 17190.70 | 0 |
| 2026-01-16 | 17427.70 | 17495.00 | 17340.00 | 17362.30 | 0 |
| 2026-01-14 | 17281.85 | 17453.90 | 17259.50 | 17410.85 | 0 |
| 2026-01-13 | 17264.25 | 17359.25 | 17163.95 | 17295.80 | 0 |
| 2026-01-12 | 17287.10 | 17294.65 | 16946.95 | 17193.30 | 0 |
| 2026-01-09 | 17572.50 | 17637.90 | 17252.95 | 17282.65 | 0 |
| 2026-01-08 | 17972.70 | 17997.25 | 17560.75 | 17601.05 | 0 |
| 2026-01-07 | 17891.95 | 17993.70 | 17840.30 | 17958.50 | 0 |
| 2026-01-06 | 18000.65 | 18000.65 | 17812.05 | 17887.85 | 0 |
| 2026-01-05 | 17882.65 | 17984.90 | 17836.30 | 17926.40 | 0 |
| 2026-01-02 | 17744.50 | 17845.25 | 17699.10 | 17832.05 | 0 |
| 2026-01-01 | 17745.80 | 17749.90 | 17606.60 | 17704.90 | 0 |
NIFTY SMLCAP 100 Performance — +12.84% Return
NIFTY SMLCAP 100 Year to Date return from 17705 to 19978, volatility 6.82%.
Period Value Change
+12.84%
17704.90 → 19977.75
Index Volatility
6.82%
Low Volatility
NIFTY SMLCAP 100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY SMLCAP 100. For live index level, PE ratio and constituent overview, see NIFTY SMLCAP 100 index tracking.
What is the all-time high value of NIFTY SMLCAP 100?
The all-time high value of NIFTY SMLCAP 100 was 20031.05 recorded on 2026-08-21.
What is the all-time low value of NIFTY SMLCAP 100?
The all-time low value of NIFTY SMLCAP 100 was 718.8 recorded on 2004-05-17.
How can I download NIFTY SMLCAP 100 historical data?
You can download NIFTY SMLCAP 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY SMLCAP 100?
The highest trading volume day for NIFTY SMLCAP 100 was 0 volume traded on historical records, with index value at N/A.