Back to NIFTY SMLCAP 100 Index
NIFTY SMLCAP 100 Index Historical Data – Journal-Ready Market Data
NIFTY SMLCAP 100 • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
NIFTY SMLCAP 100 All Time High and All Time Low Records
Comprehensive analysis of NIFTY SMLCAP 100 historical performance
Index All Time High
19716.20
December 12, 2024
Index All Time Low
718.80
May 17, 2004
NIFTY SMLCAP 100 Historical Data Download and Export
You're viewing historical index data for NIFTY SMLCAP 100 (NIFTY SMLCAP 100) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY SMLCAP 100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY SMLCAP 100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 17891.95 | 17993.70 | 17840.30 | 17958.50 | 0 |
| 2026-01-06 | 18000.65 | 18000.65 | 17812.05 | 17887.85 | 0 |
| 2026-01-05 | 17882.65 | 17984.90 | 17836.30 | 17926.40 | 0 |
| 2026-01-02 | 17744.50 | 17845.25 | 17699.10 | 17832.05 | 0 |
| 2026-01-01 | 17745.80 | 17749.90 | 17606.60 | 17704.90 | 0 |
NIFTY SMLCAP 100 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+1.43%
17704.90 → 17958.50
Index Volatility
0.50%
Low Volatility
NIFTY SMLCAP 100 Historical Data – Frequently Asked Questions
Common questions about NIFTY SMLCAP 100 historical data and records
What is the all-time high value of NIFTY SMLCAP 100?
The all-time high value of NIFTY SMLCAP 100 was 19716.2 recorded on 2024-12-12.
What is the all-time low value of NIFTY SMLCAP 100?
The all-time low value of NIFTY SMLCAP 100 was 718.8 recorded on 2004-05-17.
How can I download NIFTY SMLCAP 100 historical data?
You can download NIFTY SMLCAP 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY SMLCAP 100?
The highest trading volume day for NIFTY SMLCAP 100 was 0 volume traded on historical records, with index value at N/A.