NIFTY SMALLCAP250 QUALITY 50 Index Historical Data
ATH 31578 (Dec 2024) • ATL 769 (Mar 2009) • 158 records
158 Records
Daily • Year to Date
NIFTY SMALLCAP250 QUALITY 50 All-Time High, All-Time Low & Volume Records
NIFTY SML250 Q50 peak 31578 on 11 Dec 2024, trough 769 on 12 Mar 2009. For live index level, PE ratio and constituent overview, see NIFTY SMALLCAP250 QUALITY 50 index analysis.
Index All Time High
31578.03
December 11, 2024
Index All Time Low
769.46
March 12, 2009
NIFTY SMALLCAP250 QUALITY 50 Historical Data — Download CSV & Excel
Showing 158 NIFTY SMALLCAP250 QUALITY 50 (NIFTY SML250 Q50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY SMALLCAP250 QUALITY 50 index.
NIFTY SMALLCAP250 QUALITY 50 Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 25674.75 | 25701.05 | 25554.80 | 25578.80 | 0 |
| 2026-08-20 | 25744.95 | 25800.90 | 25613.75 | 25633.75 | 0 |
| 2026-08-19 | 25804.00 | 25818.75 | 25593.00 | 25629.15 | 0 |
| 2026-08-18 | 25786.65 | 25854.05 | 25700.25 | 25762.85 | 0 |
| 2026-08-17 | 25756.90 | 25839.70 | 25610.90 | 25821.20 | 0 |
| 2026-08-14 | 25884.90 | 25920.10 | 25713.00 | 25732.35 | 0 |
| 2026-08-13 | 25821.10 | 25938.70 | 25795.90 | 25843.85 | 0 |
| 2026-08-12 | 25835.50 | 25875.90 | 25724.70 | 25780.60 | 0 |
| 2026-08-11 | 25693.35 | 25814.90 | 25687.00 | 25799.85 | 0 |
| 2026-08-10 | 25719.15 | 25841.30 | 25629.20 | 25704.40 | 0 |
| 2026-08-07 | 25784.15 | 25832.25 | 25631.95 | 25671.10 | 0 |
| 2026-08-06 | 25838.75 | 25872.65 | 25729.20 | 25796.50 | 0 |
| 2026-08-05 | 25770.00 | 25901.45 | 25737.20 | 25773.40 | 0 |
| 2026-08-04 | 25708.05 | 25837.65 | 25573.30 | 25619.55 | 0 |
| 2026-08-03 | 25529.30 | 25774.30 | 25504.25 | 25678.35 | 0 |
| 2026-07-31 | 25430.55 | 25512.30 | 25333.40 | 25373.20 | 0 |
| 2026-07-30 | 25461.20 | 25511.20 | 25327.65 | 25355.30 | 0 |
| 2026-07-29 | 25294.60 | 25526.65 | 25240.20 | 25500.30 | 0 |
| 2026-07-28 | 25188.25 | 25268.20 | 25106.50 | 25171.60 | 0 |
| 2026-07-27 | 25119.20 | 25248.70 | 25106.45 | 25173.05 | 0 |
| 2026-07-24 | 24710.45 | 24986.45 | 24525.80 | 24941.40 | 0 |
| 2026-07-23 | 25124.55 | 25130.50 | 24809.95 | 24844.30 | 0 |
| 2026-07-22 | 25487.20 | 25498.85 | 25109.90 | 25177.55 | 0 |
| 2026-07-21 | 25409.00 | 25546.00 | 25386.85 | 25441.70 | 0 |
| 2026-07-20 | 25317.50 | 25471.95 | 25226.60 | 25355.45 | 0 |
| 2026-07-17 | 25399.35 | 25417.65 | 25088.85 | 25364.55 | 0 |
| 2026-07-16 | 25393.55 | 25437.35 | 25300.10 | 25348.35 | 0 |
| 2026-07-15 | 25261.30 | 25400.25 | 25203.55 | 25322.60 | 0 |
| 2026-07-14 | 25453.45 | 25454.95 | 25133.05 | 25204.55 | 0 |
| 2026-07-13 | 25161.55 | 25527.40 | 25025.50 | 25500.30 | 0 |
| 2026-07-10 | 25043.45 | 25291.15 | 25032.30 | 25267.30 | 0 |
| 2026-07-09 | 24660.90 | 24964.90 | 24609.15 | 24887.20 | 0 |
| 2026-07-08 | 24975.05 | 25075.25 | 24462.10 | 24570.60 | 0 |
| 2026-07-07 | 25232.30 | 25251.10 | 24980.40 | 25090.50 | 0 |
| 2026-07-06 | 25176.85 | 25214.85 | 25057.35 | 25182.40 | 0 |
| 2026-07-03 | 25202.35 | 25246.80 | 25124.25 | 25155.65 | 0 |
| 2026-07-02 | 24867.80 | 25107.50 | 24843.85 | 25082.00 | 0 |
| 2026-07-01 | 24848.90 | 25048.10 | 24742.40 | 24773.25 | 0 |
| 2026-06-30 | 24896.75 | 24940.00 | 24745.25 | 24777.65 | 0 |
| 2026-06-29 | 25027.55 | 25058.45 | 24779.75 | 24851.10 | 0 |
| 2026-06-25 | 25320.00 | 25353.30 | 25021.55 | 25053.40 | 0 |
| 2026-06-24 | 25308.95 | 25336.80 | 25073.75 | 25218.50 | 0 |
| 2026-06-23 | 25622.45 | 25644.00 | 25253.05 | 25316.40 | 0 |
| 2026-06-22 | 25443.55 | 25617.60 | 25431.40 | 25575.55 | 0 |
| 2026-06-19 | 25290.75 | 25374.20 | 25192.50 | 25328.80 | 0 |
| 2026-06-18 | 25146.50 | 25353.50 | 25060.30 | 25333.40 | 0 |
| 2026-06-17 | 25000.65 | 25109.80 | 24995.30 | 25072.75 | 0 |
| 2026-06-16 | 24872.05 | 24994.05 | 24818.60 | 24929.90 | 0 |
| 2026-06-15 | 24805.90 | 24910.75 | 24715.70 | 24743.90 | 0 |
| 2026-06-12 | 24105.30 | 24431.70 | 24064.00 | 24408.65 | 0 |
| 2026-06-11 | 23986.25 | 24056.50 | 23819.45 | 23840.45 | 0 |
| 2026-06-10 | 24335.90 | 24403.30 | 24040.40 | 24074.95 | 0 |
| 2026-06-09 | 24164.30 | 24337.35 | 24116.75 | 24292.90 | 0 |
| 2026-06-08 | 24168.90 | 24326.25 | 23996.80 | 24070.05 | 0 |
| 2026-06-05 | 24476.85 | 24603.80 | 24366.95 | 24415.50 | 0 |
| 2026-06-04 | 24272.00 | 24503.20 | 24252.15 | 24405.70 | 0 |
| 2026-06-03 | 24586.60 | 24606.80 | 24146.05 | 24351.35 | 0 |
| 2026-06-02 | 24324.55 | 24623.95 | 24187.25 | 24591.15 | 0 |
| 2026-06-01 | 24907.35 | 24975.00 | 24365.35 | 24424.00 | 0 |
| 2026-05-29 | 25052.90 | 25253.15 | 24727.25 | 24825.65 | 0 |
| 2026-05-27 | 24911.25 | 25030.85 | 24871.60 | 25011.00 | 0 |
| 2026-05-26 | 24890.80 | 25004.30 | 24803.40 | 24849.55 | 0 |
| 2026-05-25 | 24818.55 | 25002.90 | 24794.90 | 24856.80 | 0 |
| 2026-05-22 | 24810.30 | 24812.40 | 24606.40 | 24651.05 | 0 |
| 2026-05-21 | 24801.10 | 24915.90 | 24717.10 | 24765.05 | 0 |
| 2026-05-20 | 24574.80 | 24681.00 | 24397.20 | 24658.90 | 0 |
| 2026-05-19 | 24275.15 | 24712.85 | 24260.50 | 24636.85 | 0 |
| 2026-05-18 | 24346.95 | 24351.90 | 23874.75 | 24228.35 | 0 |
| 2026-05-15 | 24661.35 | 24752.45 | 24493.20 | 24553.75 | 0 |
| 2026-05-14 | 24687.65 | 24766.05 | 24304.70 | 24591.05 | 0 |
| 2026-05-13 | 24686.60 | 24809.95 | 24494.35 | 24525.95 | 0 |
| 2026-05-12 | 25456.35 | 25514.95 | 24662.40 | 24709.35 | 0 |
| 2026-05-11 | 25787.35 | 25787.35 | 25454.90 | 25552.65 | 0 |
| 2026-05-08 | 25763.95 | 25929.20 | 25723.35 | 25877.10 | 0 |
| 2026-05-07 | 25630.25 | 25798.55 | 25599.10 | 25739.90 | 0 |
| 2026-05-06 | 25315.55 | 25562.20 | 25240.10 | 25498.35 | 0 |
| 2026-05-05 | 24964.95 | 25141.40 | 24886.15 | 25107.20 | 0 |
| 2026-05-04 | 24835.05 | 25050.75 | 24742.05 | 24944.05 | 0 |
| 2026-04-30 | 24917.05 | 24946.70 | 24601.15 | 24721.10 | 0 |
| 2026-04-29 | 25108.80 | 25176.85 | 24919.90 | 24961.80 | 0 |
| 2026-04-28 | 25217.30 | 25292.55 | 24932.20 | 25005.45 | 0 |
| 2026-04-27 | 24893.05 | 25243.40 | 24872.45 | 25169.95 | 0 |
| 2026-04-24 | 25220.25 | 25303.55 | 24671.85 | 24784.20 | 0 |
| 2026-04-23 | 25237.05 | 25360.75 | 25128.10 | 25180.85 | 0 |
| 2026-04-22 | 25057.95 | 25290.10 | 24998.70 | 25259.50 | 0 |
| 2026-04-21 | 24951.25 | 25180.75 | 24918.60 | 25055.35 | 0 |
| 2026-04-20 | 25080.95 | 25087.25 | 24763.80 | 24905.40 | 0 |
| 2026-04-17 | 24729.85 | 25085.25 | 24678.10 | 25061.10 | 0 |
| 2026-04-16 | 24628.65 | 24761.15 | 24421.85 | 24620.80 | 0 |
| 2026-04-15 | 24181.25 | 24425.90 | 24145.15 | 24402.45 | 0 |
| 2026-04-13 | 23426.25 | 23899.65 | 23196.55 | 23796.25 | 0 |
| 2026-04-10 | 23683.70 | 23918.25 | 23647.35 | 23848.65 | 0 |
| 2026-04-09 | 23577.70 | 23744.35 | 23417.60 | 23538.50 | 0 |
| 2026-04-08 | 23413.55 | 23553.75 | 23219.60 | 23524.80 | 0 |
| 2026-04-07 | 22638.65 | 22754.80 | 22487.65 | 22692.90 | 0 |
| 2026-04-06 | 22517.10 | 22701.15 | 22232.35 | 22674.35 | 0 |
| 2026-04-02 | 22158.10 | 22555.45 | 21733.45 | 22505.10 | 0 |
| 2026-04-01 | 22214.80 | 22514.70 | 22141.90 | 22445.10 | 0 |
| 2026-03-30 | 21919.45 | 22060.45 | 21654.60 | 21675.80 | 0 |
| 2026-03-27 | 22507.70 | 22519.15 | 22118.40 | 22181.45 | 0 |
| 2026-03-25 | 22383.80 | 22793.60 | 22310.60 | 22633.70 | 0 |
| 2026-03-24 | 22208.15 | 22249.20 | 21748.35 | 22163.10 | 0 |
| 2026-03-23 | 22315.35 | 22332.45 | 21645.50 | 21734.65 | 0 |
| 2026-03-20 | 22647.25 | 22758.70 | 22480.85 | 22510.20 | 0 |
| 2026-03-19 | 22708.30 | 22767.80 | 22391.85 | 22447.70 | 0 |
| 2026-03-18 | 22683.55 | 23130.90 | 22635.70 | 23024.30 | 0 |
| 2026-03-17 | 22709.30 | 22726.60 | 22507.50 | 22610.65 | 0 |
| 2026-03-16 | 22649.75 | 22701.35 | 22229.05 | 22590.20 | 0 |
| 2026-03-13 | 23177.95 | 23186.30 | 22647.75 | 22669.15 | 0 |
| 2026-03-12 | 23240.25 | 23408.80 | 22951.35 | 23259.25 | 0 |
| 2026-03-11 | 23491.00 | 23753.95 | 23332.85 | 23377.85 | 0 |
| 2026-03-10 | 23194.20 | 23475.20 | 23093.70 | 23421.65 | 0 |
| 2026-03-09 | 22955.45 | 22992.40 | 22579.05 | 22931.80 | 0 |
| 2026-03-06 | 23398.60 | 23623.05 | 23345.80 | 23370.40 | 0 |
| 2026-03-05 | 23293.20 | 23465.80 | 23185.35 | 23419.30 | 0 |
| 2026-03-04 | 23259.40 | 23294.30 | 23027.15 | 23156.15 | 0 |
| 2026-03-02 | 23147.80 | 23910.75 | 23142.85 | 23603.15 | 0 |
| 2026-02-27 | 24368.60 | 24381.55 | 24106.60 | 24132.05 | 0 |
| 2026-02-26 | 24488.30 | 24543.10 | 24295.40 | 24368.05 | 0 |
| 2026-02-25 | 24394.00 | 24491.30 | 24306.10 | 24421.00 | 0 |
| 2026-02-24 | 24472.20 | 24472.70 | 24232.55 | 24314.45 | 0 |
| 2026-02-23 | 24441.75 | 24583.00 | 24403.00 | 24554.05 | 0 |
| 2026-02-20 | 24312.55 | 24416.05 | 24176.70 | 24306.50 | 0 |
| 2026-02-19 | 24741.05 | 24751.85 | 24287.25 | 24362.90 | 0 |
| 2026-02-18 | 24667.20 | 24759.10 | 24582.60 | 24684.35 | 0 |
| 2026-02-17 | 24440.65 | 24692.85 | 24393.55 | 24639.20 | 0 |
| 2026-02-16 | 24261.60 | 24478.40 | 24136.75 | 24446.80 | 0 |
| 2026-02-13 | 24552.80 | 24576.55 | 24259.55 | 24384.65 | 0 |
| 2026-02-12 | 25064.60 | 25066.30 | 24699.40 | 24743.50 | 0 |
| 2026-02-11 | 25221.60 | 25224.50 | 25025.90 | 25079.40 | 0 |
| 2026-02-10 | 25089.75 | 25241.70 | 25038.65 | 25161.10 | 0 |
| 2026-02-09 | 24641.70 | 25000.90 | 24614.55 | 24979.90 | 0 |
| 2026-02-06 | 24594.35 | 24595.90 | 24320.40 | 24486.65 | 0 |
| 2026-02-05 | 24781.00 | 24806.10 | 24529.80 | 24653.90 | 0 |
| 2026-02-04 | 24672.45 | 24853.45 | 24500.55 | 24821.50 | 0 |
| 2026-02-03 | 24898.75 | 24983.85 | 24518.85 | 24721.25 | 0 |
| 2026-02-02 | 23740.20 | 24014.00 | 23396.30 | 23929.05 | 0 |
| 2026-02-01 | 24157.25 | 24256.80 | 23520.20 | 23768.30 | 0 |
| 2026-01-30 | 23890.45 | 24207.20 | 23681.60 | 24153.50 | 0 |
| 2026-01-29 | 24109.10 | 24128.45 | 23748.85 | 23952.25 | 0 |
| 2026-01-28 | 23824.70 | 24078.70 | 23781.45 | 24041.25 | 0 |
| 2026-01-27 | 23822.80 | 23863.65 | 23421.80 | 23761.40 | 0 |
| 2026-01-23 | 24298.75 | 24314.70 | 23746.30 | 23781.70 | 0 |
| 2026-01-22 | 24147.95 | 24350.70 | 24116.85 | 24246.80 | 0 |
| 2026-01-21 | 23984.40 | 24088.85 | 23634.10 | 23965.50 | 0 |
| 2026-01-20 | 24645.40 | 24665.00 | 24033.70 | 24091.35 | 0 |
| 2026-01-19 | 24905.55 | 24920.30 | 24638.70 | 24669.50 | 0 |
| 2026-01-16 | 24968.30 | 25113.80 | 24924.10 | 24949.50 | 0 |
| 2026-01-14 | 24853.25 | 25036.45 | 24849.20 | 24898.20 | 0 |
| 2026-01-13 | 24857.20 | 24978.40 | 24732.45 | 24897.70 | 0 |
| 2026-01-12 | 24907.95 | 24938.65 | 24487.60 | 24795.90 | 0 |
| 2026-01-09 | 25384.55 | 25496.80 | 24932.90 | 24964.70 | 0 |
| 2026-01-08 | 25869.00 | 25879.55 | 25407.60 | 25456.65 | 0 |
| 2026-01-07 | 25755.25 | 25927.75 | 25677.20 | 25882.20 | 0 |
| 2026-01-06 | 25898.95 | 25899.30 | 25630.90 | 25794.60 | 0 |
| 2026-01-05 | 25780.90 | 25879.30 | 25633.85 | 25838.20 | 0 |
| 2026-01-02 | 25573.45 | 25760.20 | 25487.75 | 25740.75 | 0 |
| 2026-01-01 | 25571.55 | 25587.45 | 25390.85 | 25559.70 | 0 |
NIFTY SMALLCAP250 QUALITY 50 Performance — +0.07% Return
NIFTY SML250 Q50 Year to Date return from 25560 to 25579, volatility 3.87%.
Period Value Change
+0.07%
25559.70 → 25578.80
Index Volatility
3.87%
Low Volatility
NIFTY SMALLCAP250 QUALITY 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY SML250 Q50. Check NIFTY SMALLCAP250 QUALITY 50 market value trends to monitor the combined market capitalisation of all constituents.
What is the all-time high value of NIFTY SMALLCAP250 QUALITY 50?
The all-time high value of NIFTY SMALLCAP250 QUALITY 50 was 31578.03 recorded on 2024-12-11.
What is the all-time low value of NIFTY SMALLCAP250 QUALITY 50?
The all-time low value of NIFTY SMALLCAP250 QUALITY 50 was 769.46 recorded on 2009-03-12.
How can I download NIFTY SML250 Q50 historical data?
You can download NIFTY SMALLCAP250 QUALITY 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY SML250 Q50?
The highest trading volume day for NIFTY SMALLCAP250 QUALITY 50 was 0 volume traded on historical records, with index value at N/A.