NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Index Historical Data
ATH 54122 (Jul 2024) • ATL 971 (Apr 2005) • 126 records
126 Records
Daily • Year to Date
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 All-Time High, All-Time Low & Volume Records
NIFTYSML250MQ 100 peak 54122 on 30 Jul 2024, trough 971 on 19 Apr 2005.
Index All Time High
54122.04
July 30, 2024
Index All Time Low
970.72
April 19, 2005
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Historical Data — Download CSV & Excel
Showing 126 NIFTY SMALLCAP250 MOMENTUM QUALITY 100 (NIFTYSML250MQ 100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index.
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 46923.35 | 47202.85 | 46012.00 | 46237.75 | 0 |
| 2026-07-07 | 47607.30 | 47628.85 | 46977.65 | 47155.80 | 0 |
| 2026-07-06 | 47125.85 | 47544.75 | 47096.45 | 47501.05 | 0 |
| 2026-07-03 | 47216.75 | 47296.35 | 47022.30 | 47097.80 | 0 |
| 2026-07-02 | 46544.15 | 47026.30 | 46482.20 | 46984.35 | 0 |
| 2026-07-01 | 46554.30 | 46848.75 | 46333.50 | 46397.25 | 0 |
| 2026-06-30 | 46324.15 | 46487.25 | 46075.50 | 46410.35 | 0 |
| 2026-06-29 | 46457.75 | 46594.25 | 46030.10 | 46203.05 | 0 |
| 2026-06-25 | 46651.20 | 46708.80 | 46440.60 | 46479.10 | 0 |
| 2026-06-24 | 46419.60 | 46610.05 | 46069.50 | 46530.80 | 0 |
| 2026-06-23 | 46895.15 | 46991.80 | 46326.55 | 46459.75 | 0 |
| 2026-06-22 | 46601.95 | 46829.45 | 46551.35 | 46784.90 | 0 |
| 2026-06-19 | 46118.05 | 46483.40 | 46036.90 | 46404.85 | 0 |
| 2026-06-18 | 46026.70 | 46268.20 | 45965.00 | 46219.20 | 0 |
| 2026-06-17 | 45785.10 | 45945.85 | 45731.70 | 45915.95 | 0 |
| 2026-06-16 | 45586.30 | 45725.45 | 45413.25 | 45630.05 | 0 |
| 2026-06-15 | 45591.10 | 45657.00 | 45358.20 | 45410.50 | 0 |
| 2026-06-12 | 44327.45 | 44885.45 | 44167.85 | 44849.65 | 0 |
| 2026-06-11 | 43769.70 | 44133.10 | 43583.85 | 43739.05 | 0 |
| 2026-06-10 | 44766.05 | 44830.10 | 43942.25 | 44013.60 | 0 |
| 2026-06-09 | 44240.40 | 44747.25 | 44219.45 | 44678.95 | 0 |
| 2026-06-08 | 44323.05 | 44613.65 | 43892.30 | 44044.65 | 0 |
| 2026-06-05 | 45136.25 | 45207.90 | 44676.65 | 44863.30 | 0 |
| 2026-06-04 | 44610.90 | 45133.50 | 44521.75 | 45004.10 | 0 |
| 2026-06-03 | 44936.55 | 44979.55 | 44233.65 | 44703.40 | 0 |
| 2026-06-02 | 44483.05 | 44926.95 | 44277.65 | 44886.35 | 0 |
| 2026-06-01 | 45190.30 | 45296.05 | 44585.20 | 44643.20 | 0 |
| 2026-05-29 | 45634.10 | 45736.05 | 44819.10 | 44962.15 | 0 |
| 2026-05-27 | 45623.20 | 45816.15 | 45449.05 | 45487.05 | 0 |
| 2026-05-26 | 45517.35 | 45831.60 | 45433.75 | 45551.35 | 0 |
| 2026-05-25 | 45380.05 | 45605.15 | 45306.25 | 45478.90 | 0 |
| 2026-05-22 | 45263.95 | 45276.00 | 44925.40 | 44989.90 | 0 |
| 2026-05-21 | 45227.85 | 45458.70 | 45051.70 | 45189.25 | 0 |
| 2026-05-20 | 44641.65 | 44957.65 | 44383.90 | 44903.00 | 0 |
| 2026-05-19 | 44297.80 | 44982.85 | 44293.70 | 44831.00 | 0 |
| 2026-05-18 | 44496.40 | 44497.45 | 43656.80 | 44209.60 | 0 |
| 2026-05-15 | 44977.00 | 45072.25 | 44580.15 | 44698.20 | 0 |
| 2026-05-14 | 44909.35 | 44988.50 | 44244.95 | 44801.95 | 0 |
| 2026-05-13 | 44612.75 | 44920.60 | 44401.55 | 44585.35 | 0 |
| 2026-05-12 | 45733.00 | 45850.35 | 44313.55 | 44381.30 | 0 |
| 2026-05-11 | 45994.85 | 46006.95 | 45510.50 | 45769.45 | 0 |
| 2026-05-08 | 46023.50 | 46282.80 | 45932.30 | 46148.75 | 0 |
| 2026-05-07 | 45796.65 | 46101.55 | 45668.25 | 45978.15 | 0 |
| 2026-05-06 | 44997.55 | 45604.35 | 44911.10 | 45531.45 | 0 |
| 2026-05-05 | 44429.40 | 44631.35 | 44255.40 | 44590.45 | 0 |
| 2026-05-04 | 44318.95 | 44570.60 | 44024.10 | 44385.60 | 0 |
| 2026-04-30 | 44368.30 | 44426.30 | 43704.05 | 44045.40 | 0 |
| 2026-04-29 | 44418.70 | 44673.80 | 44320.50 | 44402.40 | 0 |
| 2026-04-28 | 44245.30 | 44447.50 | 44009.80 | 44137.95 | 0 |
| 2026-04-27 | 43598.55 | 44142.10 | 43589.50 | 44090.10 | 0 |
| 2026-04-24 | 44007.20 | 44189.45 | 43185.65 | 43361.95 | 0 |
| 2026-04-23 | 44057.10 | 44312.05 | 43822.10 | 43904.50 | 0 |
| 2026-04-22 | 43864.70 | 44224.10 | 43816.50 | 44131.30 | 0 |
| 2026-04-21 | 43897.85 | 44129.35 | 43821.60 | 43850.10 | 0 |
| 2026-04-20 | 43994.95 | 44056.20 | 43468.85 | 43760.35 | 0 |
| 2026-04-17 | 43339.30 | 43994.10 | 43286.70 | 43926.75 | 0 |
| 2026-04-16 | 43130.65 | 43292.10 | 42846.10 | 43183.60 | 0 |
| 2026-04-15 | 42380.75 | 42786.95 | 42311.35 | 42731.55 | 0 |
| 2026-04-13 | 40953.65 | 41763.00 | 40612.95 | 41615.65 | 0 |
| 2026-04-10 | 41540.65 | 41841.10 | 41503.10 | 41766.85 | 0 |
| 2026-04-09 | 41142.00 | 41489.65 | 40874.05 | 41250.90 | 0 |
| 2026-04-08 | 40964.35 | 41169.40 | 40548.10 | 41104.70 | 0 |
| 2026-04-07 | 39433.10 | 39684.15 | 39187.25 | 39567.80 | 0 |
| 2026-04-06 | 39051.90 | 39582.30 | 38537.00 | 39555.35 | 0 |
| 2026-04-02 | 38407.00 | 39077.00 | 37725.60 | 38999.15 | 0 |
| 2026-04-01 | 38621.55 | 39259.45 | 38472.30 | 39001.35 | 0 |
| 2026-03-30 | 38086.90 | 38328.85 | 37522.00 | 37605.15 | 0 |
| 2026-03-27 | 39140.50 | 39151.40 | 38425.25 | 38544.10 | 0 |
| 2026-03-25 | 38928.20 | 39632.60 | 38847.95 | 39404.30 | 0 |
| 2026-03-24 | 38404.05 | 38589.80 | 37655.55 | 38518.75 | 0 |
| 2026-03-23 | 38632.10 | 38632.10 | 37360.95 | 37551.30 | 0 |
| 2026-03-20 | 39273.00 | 39509.05 | 38925.00 | 39018.50 | 0 |
| 2026-03-19 | 39418.80 | 39549.30 | 38805.55 | 38919.10 | 0 |
| 2026-03-18 | 39490.70 | 40163.25 | 39416.70 | 40028.25 | 0 |
| 2026-03-17 | 39205.95 | 39423.05 | 38907.70 | 39340.10 | 0 |
| 2026-03-16 | 39055.75 | 39196.35 | 38325.40 | 39016.80 | 0 |
| 2026-03-13 | 40133.75 | 40135.10 | 39059.10 | 39129.65 | 0 |
| 2026-03-12 | 40286.60 | 40491.30 | 39673.50 | 40288.00 | 0 |
| 2026-03-11 | 40848.70 | 41196.15 | 40394.30 | 40481.85 | 0 |
| 2026-03-10 | 40370.45 | 40818.90 | 40182.00 | 40727.60 | 0 |
| 2026-03-09 | 39956.60 | 39956.60 | 39173.05 | 39787.95 | 0 |
| 2026-03-06 | 40672.55 | 40985.00 | 40611.25 | 40653.75 | 0 |
| 2026-03-05 | 40356.20 | 40767.70 | 40259.25 | 40688.75 | 0 |
| 2026-03-04 | 40462.35 | 40488.05 | 39795.50 | 40046.80 | 0 |
| 2026-03-02 | 40126.85 | 41515.55 | 40114.45 | 41060.60 | 0 |
| 2026-02-27 | 42290.90 | 42300.15 | 41688.15 | 41753.20 | 0 |
| 2026-02-26 | 42371.30 | 42501.40 | 42096.70 | 42331.55 | 0 |
| 2026-02-25 | 42189.50 | 42466.90 | 42136.05 | 42340.90 | 0 |
| 2026-02-24 | 42201.20 | 42201.20 | 41769.10 | 42030.90 | 0 |
| 2026-02-23 | 42390.15 | 42605.40 | 42134.15 | 42324.10 | 0 |
| 2026-02-20 | 42011.35 | 42226.00 | 41830.85 | 42084.20 | 0 |
| 2026-02-19 | 42772.10 | 42871.40 | 41952.20 | 42093.60 | 0 |
| 2026-02-18 | 42468.30 | 42674.70 | 42378.60 | 42632.10 | 0 |
| 2026-02-17 | 42223.05 | 42433.90 | 42092.80 | 42377.60 | 0 |
| 2026-02-16 | 41928.50 | 42263.90 | 41647.85 | 42206.90 | 0 |
| 2026-02-13 | 42593.75 | 42607.75 | 41961.90 | 42157.70 | 0 |
| 2026-02-12 | 43222.05 | 43226.00 | 42846.20 | 42925.90 | 0 |
| 2026-02-11 | 43288.50 | 43305.05 | 43044.60 | 43254.35 | 0 |
| 2026-02-10 | 43296.45 | 43471.15 | 43111.05 | 43177.40 | 0 |
| 2026-02-09 | 42500.85 | 43128.40 | 42421.20 | 43086.55 | 0 |
| 2026-02-06 | 42197.25 | 42203.80 | 41678.40 | 42151.05 | 0 |
| 2026-02-05 | 42628.00 | 42634.80 | 42170.55 | 42330.40 | 0 |
| 2026-02-04 | 42494.50 | 42832.05 | 42256.70 | 42739.90 | 0 |
| 2026-02-03 | 43219.75 | 43270.60 | 42239.00 | 42481.45 | 0 |
| 2026-02-02 | 40819.00 | 41460.30 | 40294.70 | 41299.00 | 0 |
| 2026-02-01 | 41815.40 | 41919.25 | 40300.05 | 40893.40 | 0 |
| 2026-01-30 | 41710.65 | 42242.50 | 41299.65 | 42081.35 | 0 |
| 2026-01-29 | 41926.80 | 41968.80 | 41534.80 | 41940.30 | 0 |
| 2026-01-28 | 41057.05 | 41716.90 | 41013.75 | 41639.85 | 0 |
| 2026-01-27 | 40867.05 | 41022.10 | 40259.00 | 40854.85 | 0 |
| 2026-01-23 | 41751.60 | 41763.85 | 40648.45 | 40729.35 | 0 |
| 2026-01-22 | 41642.10 | 41865.50 | 41266.45 | 41571.35 | 0 |
| 2026-01-21 | 41347.60 | 41530.05 | 40598.25 | 41254.35 | 0 |
| 2026-01-20 | 42605.45 | 42614.90 | 41351.90 | 41448.30 | 0 |
| 2026-01-19 | 42899.65 | 42945.40 | 42519.70 | 42591.85 | 0 |
| 2026-01-16 | 43146.15 | 43311.85 | 42933.75 | 42997.20 | 0 |
| 2026-01-14 | 42819.05 | 43219.15 | 42763.45 | 43123.30 | 0 |
| 2026-01-13 | 42665.15 | 42911.20 | 42512.85 | 42856.20 | 0 |
| 2026-01-12 | 42739.55 | 42764.75 | 41906.65 | 42505.30 | 0 |
| 2026-01-09 | 43530.55 | 43690.25 | 42667.05 | 42730.00 | 0 |
| 2026-01-08 | 44603.10 | 44603.90 | 43528.50 | 43616.00 | 0 |
| 2026-01-07 | 44357.20 | 44671.85 | 44240.15 | 44597.15 | 0 |
| 2026-01-06 | 44577.75 | 44577.75 | 44177.30 | 44348.10 | 0 |
| 2026-01-05 | 44345.45 | 44494.60 | 44197.30 | 44388.25 | 0 |
| 2026-01-02 | 43987.75 | 44243.15 | 43942.75 | 44213.70 | 0 |
| 2026-01-01 | 44027.65 | 44041.95 | 43732.05 | 43929.85 | 0 |
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Performance — +5.25% Return
NIFTYSML250MQ 100 Year to Date return from 43930 to 46238, volatility 5.44%. For live index level, PE ratio and constituent overview, see NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index composition.
Period Value Change
+5.25%
43929.85 → 46237.75
Index Volatility
5.44%
Low Volatility
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTYSML250MQ 100. Check NIFTY SMALLCAP250 MOMENTUM QUALITY 100 market cap analysis to monitor the combined market capitalisation of all constituents.
What is the all-time high value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100?
The all-time high value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100 was 54122.04 recorded on 2024-07-30.
What is the all-time low value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100?
The all-time low value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100 was 970.72 recorded on 2005-04-19.
How can I download NIFTYSML250MQ 100 historical data?
You can download NIFTY SMALLCAP250 MOMENTUM QUALITY 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTYSML250MQ 100?
The highest trading volume day for NIFTY SMALLCAP250 MOMENTUM QUALITY 100 was 0 volume traded on historical records, with index value at N/A.