Back to NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Index
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Index Historical Data – Journal-Ready Market Data
NIFTYSML250MQ 100 • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 All Time High and All Time Low Records
Comprehensive analysis of NIFTYSML250MQ 100 historical performance
Index All Time High
54122.04
July 30, 2024
Index All Time Low
970.72
April 19, 2005
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Historical Data Download and Export
You're viewing historical index data for NIFTY SMALLCAP250 MOMENTUM QUALITY 100 (NIFTYSML250MQ 100) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 40964.35 | 41169.40 | 40548.10 | 41104.70 | 0 |
| 2026-04-07 | 39433.10 | 39684.15 | 39187.25 | 39567.80 | 0 |
| 2026-04-06 | 39051.90 | 39582.30 | 38537.00 | 39555.35 | 0 |
| 2026-04-02 | 38407.00 | 39077.00 | 37725.60 | 38999.15 | 0 |
| 2026-04-01 | 38621.55 | 39259.45 | 38472.30 | 39001.35 | 0 |
| 2026-03-30 | 38086.90 | 38328.85 | 37522.00 | 37605.15 | 0 |
| 2026-03-27 | 39140.50 | 39151.40 | 38425.25 | 38544.10 | 0 |
| 2026-03-25 | 38928.20 | 39632.60 | 38847.95 | 39404.30 | 0 |
| 2026-03-24 | 38404.05 | 38589.80 | 37655.55 | 38518.75 | 0 |
| 2026-03-23 | 38632.10 | 38632.10 | 37360.95 | 37551.30 | 0 |
| 2026-03-20 | 39273.00 | 39509.05 | 38925.00 | 39018.50 | 0 |
| 2026-03-19 | 39418.80 | 39549.30 | 38805.55 | 38919.10 | 0 |
| 2026-03-18 | 39490.70 | 40163.25 | 39416.70 | 40028.25 | 0 |
| 2026-03-17 | 39205.95 | 39423.05 | 38907.70 | 39340.10 | 0 |
| 2026-03-16 | 39055.75 | 39196.35 | 38325.40 | 39016.80 | 0 |
| 2026-03-13 | 40133.75 | 40135.10 | 39059.10 | 39129.65 | 0 |
| 2026-03-12 | 40286.60 | 40491.30 | 39673.50 | 40288.00 | 0 |
| 2026-03-11 | 40848.70 | 41196.15 | 40394.30 | 40481.85 | 0 |
| 2026-03-10 | 40370.45 | 40818.90 | 40182.00 | 40727.60 | 0 |
| 2026-03-09 | 39956.60 | 39956.60 | 39173.05 | 39787.95 | 0 |
| 2026-03-06 | 40672.55 | 40985.00 | 40611.25 | 40653.75 | 0 |
| 2026-03-05 | 40356.20 | 40767.70 | 40259.25 | 40688.75 | 0 |
| 2026-03-04 | 40462.35 | 40488.05 | 39795.50 | 40046.80 | 0 |
| 2026-03-02 | 40126.85 | 41515.55 | 40114.45 | 41060.60 | 0 |
| 2026-02-27 | 42290.90 | 42300.15 | 41688.15 | 41753.20 | 0 |
| 2026-02-26 | 42371.30 | 42501.40 | 42096.70 | 42331.55 | 0 |
| 2026-02-25 | 42189.50 | 42466.90 | 42136.05 | 42340.90 | 0 |
| 2026-02-24 | 42201.20 | 42201.20 | 41769.10 | 42030.90 | 0 |
| 2026-02-23 | 42390.15 | 42605.40 | 42134.15 | 42324.10 | 0 |
| 2026-02-20 | 42011.35 | 42226.00 | 41830.85 | 42084.20 | 0 |
| 2026-02-19 | 42772.10 | 42871.40 | 41952.20 | 42093.60 | 0 |
| 2026-02-18 | 42468.30 | 42674.70 | 42378.60 | 42632.10 | 0 |
| 2026-02-17 | 42223.05 | 42433.90 | 42092.80 | 42377.60 | 0 |
| 2026-02-16 | 41928.50 | 42263.90 | 41647.85 | 42206.90 | 0 |
| 2026-02-13 | 42593.75 | 42607.75 | 41961.90 | 42157.70 | 0 |
| 2026-02-12 | 43222.05 | 43226.00 | 42846.20 | 42925.90 | 0 |
| 2026-02-11 | 43288.50 | 43305.05 | 43044.60 | 43254.35 | 0 |
| 2026-02-10 | 43296.45 | 43471.15 | 43111.05 | 43177.40 | 0 |
| 2026-02-09 | 42500.85 | 43128.40 | 42421.20 | 43086.55 | 0 |
| 2026-02-06 | 42197.25 | 42203.80 | 41678.40 | 42151.05 | 0 |
| 2026-02-05 | 42628.00 | 42634.80 | 42170.55 | 42330.40 | 0 |
| 2026-02-04 | 42494.50 | 42832.05 | 42256.70 | 42739.90 | 0 |
| 2026-02-03 | 43219.75 | 43270.60 | 42239.00 | 42481.45 | 0 |
| 2026-02-02 | 40819.00 | 41460.30 | 40294.70 | 41299.00 | 0 |
| 2026-02-01 | 41815.40 | 41919.25 | 40300.05 | 40893.40 | 0 |
| 2026-01-30 | 41710.65 | 42242.50 | 41299.65 | 42081.35 | 0 |
| 2026-01-29 | 41926.80 | 41968.80 | 41534.80 | 41940.30 | 0 |
| 2026-01-28 | 41057.05 | 41716.90 | 41013.75 | 41639.85 | 0 |
| 2026-01-27 | 40867.05 | 41022.10 | 40259.00 | 40854.85 | 0 |
| 2026-01-23 | 41751.60 | 41763.85 | 40648.45 | 40729.35 | 0 |
| 2026-01-22 | 41642.10 | 41865.50 | 41266.45 | 41571.35 | 0 |
| 2026-01-21 | 41347.60 | 41530.05 | 40598.25 | 41254.35 | 0 |
| 2026-01-20 | 42605.45 | 42614.90 | 41351.90 | 41448.30 | 0 |
| 2026-01-19 | 42899.65 | 42945.40 | 42519.70 | 42591.85 | 0 |
| 2026-01-16 | 43146.15 | 43311.85 | 42933.75 | 42997.20 | 0 |
| 2026-01-14 | 42819.05 | 43219.15 | 42763.45 | 43123.30 | 0 |
| 2026-01-13 | 42665.15 | 42911.20 | 42512.85 | 42856.20 | 0 |
| 2026-01-12 | 42739.55 | 42764.75 | 41906.65 | 42505.30 | 0 |
| 2026-01-09 | 43530.55 | 43690.25 | 42667.05 | 42730.00 | 0 |
| 2026-01-08 | 44603.10 | 44603.90 | 43528.50 | 43616.00 | 0 |
| 2026-01-07 | 44357.20 | 44671.85 | 44240.15 | 44597.15 | 0 |
| 2026-01-06 | 44577.75 | 44577.75 | 44177.30 | 44348.10 | 0 |
| 2026-01-05 | 44345.45 | 44494.60 | 44197.30 | 44388.25 | 0 |
| 2026-01-02 | 43987.75 | 44243.15 | 43942.75 | 44213.70 | 0 |
| 2026-01-01 | 44027.65 | 44041.95 | 43732.05 | 43929.85 | 0 |
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-6.43%
43929.85 → 41104.70
Index Volatility
4.13%
Low Volatility
NIFTY SMALLCAP250 MOMENTUM QUALITY 100 Historical Data – Frequently Asked Questions
Common questions about NIFTYSML250MQ 100 historical data and records
What is the all-time high value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100?
The all-time high value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100 was 54122.04 recorded on 2024-07-30.
What is the all-time low value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100?
The all-time low value of NIFTY SMALLCAP250 MOMENTUM QUALITY 100 was 970.72 recorded on 2005-04-19.
How can I download NIFTYSML250MQ 100 historical data?
You can download NIFTY SMALLCAP250 MOMENTUM QUALITY 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTYSML250MQ 100?
The highest trading volume day for NIFTY SMALLCAP250 MOMENTUM QUALITY 100 was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY SMALLCAP250 MOMENTUM QUALITY 100
Additional stock information and data for NIFTY SMALLCAP250 MOMENTUM QUALITY 100